Cap Mercado NZ$4.11T
-0.89%
Volumen 24h NZ$254.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.3516 | NZ$1.3399 | NZ$1.3882 | NZ$1.3691 | NZ$3,411,836 | NZ$160,905,865 |
May-05 2024 | NZ$1.3582 | NZ$1.3466 | NZ$1.3684 | NZ$1.3560 | NZ$2,976,825 | NZ$161,695,949 |
May-04 2024 | NZ$1.3566 | NZ$1.3523 | NZ$1.3727 | NZ$1.3523 | NZ$3,040,447 | NZ$161,504,674 |
May-03 2024 | NZ$1.3481 | NZ$1.2757 | NZ$1.3506 | NZ$1.2757 | NZ$3,432,542 | NZ$160,489,599 |
May-02 2024 | NZ$1.2737 | NZ$1.2353 | NZ$1.2830 | NZ$1.2566 | NZ$3,771,201 | NZ$151,112,550 |
May-01 2024 | NZ$1.2537 | NZ$1.2032 | NZ$1.2537 | NZ$1.2528 | NZ$4,645,487 | NZ$148,743,388 |
Apr-30 2024 | NZ$1.2627 | NZ$1.2379 | NZ$1.3228 | NZ$1.3097 | NZ$4,257,581 | NZ$149,804,230 |
Apr-29 2024 | NZ$1.3033 | NZ$1.2899 | NZ$1.3355 | NZ$1.3355 | NZ$3,658,356 | NZ$154,846,726 |
Apr-28 2024 | NZ$1.3504 | NZ$1.3358 | NZ$1.3872 | NZ$1.3358 | NZ$3,221,592 | NZ$160,450,286 |
Apr-27 2024 | NZ$1.3317 | NZ$1.3204 | NZ$1.3469 | NZ$1.3469 | NZ$3,454,503 | NZ$158,220,779 |
Apr-26 2024 | NZ$1.3399 | NZ$1.3385 | NZ$1.3950 | NZ$1.3548 | NZ$4,723,781 | NZ$159,201,769 |
Apr-25 2024 | NZ$1.3388 | NZ$1.3123 | NZ$1.3809 | NZ$1.3702 | NZ$4,397,918 | NZ$158,522,971 |
Apr-24 2024 | NZ$1.3615 | NZ$1.3615 | NZ$1.4362 | NZ$1.4157 | NZ$3,664,795 | NZ$161,206,388 |
Apr-23 2024 | NZ$1.4210 | NZ$1.3765 | NZ$1.4550 | NZ$1.3765 | NZ$4,208,073 | NZ$168,256,473 |
Apr-22 2024 | NZ$1.3736 | NZ$1.3344 | NZ$1.3986 | NZ$1.3344 | NZ$3,761,507 | NZ$162,644,351 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.