Cap Mercado ¥380.26T
-1.83%
Volumen 24h ¥20.68T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥125.32 | ¥124.23 | ¥128.72 | ¥126.95 | ¥316,356,344 | ¥14,919,704,782 |
May-05 2024 | ¥125.94 | ¥124.86 | ¥126.89 | ¥125.73 | ¥276,020,683 | ¥14,992,963,932 |
May-04 2024 | ¥125.79 | ¥125.39 | ¥127.28 | ¥125.39 | ¥281,919,928 | ¥14,975,228,300 |
May-03 2024 | ¥125.00 | ¥118.29 | ¥125.23 | ¥118.29 | ¥318,276,242 | ¥14,881,107,293 |
May-02 2024 | ¥118.10 | ¥114.54 | ¥118.96 | ¥116.51 | ¥349,677,811 | ¥14,011,637,392 |
May-01 2024 | ¥116.25 | ¥111.56 | ¥116.25 | ¥116.16 | ¥430,744,361 | ¥13,791,961,165 |
Apr-30 2024 | ¥117.08 | ¥114.78 | ¥122.65 | ¥121.44 | ¥394,776,504 | ¥13,890,325,762 |
Apr-29 2024 | ¥120.84 | ¥119.61 | ¥123.84 | ¥123.84 | ¥339,214,433 | ¥14,357,882,096 |
Apr-28 2024 | ¥125.22 | ¥123.86 | ¥128.63 | ¥123.86 | ¥298,716,245 | ¥14,877,461,999 |
Apr-27 2024 | ¥123.48 | ¥122.43 | ¥124.89 | ¥124.89 | ¥320,312,508 | ¥14,670,735,012 |
Apr-26 2024 | ¥124.24 | ¥124.11 | ¥129.35 | ¥125.62 | ¥438,004,025 | ¥14,761,695,569 |
Apr-25 2024 | ¥124.14 | ¥121.68 | ¥128.04 | ¥127.05 | ¥407,788,962 | ¥14,698,755,224 |
Apr-24 2024 | ¥126.24 | ¥126.24 | ¥133.17 | ¥131.27 | ¥339,811,431 | ¥14,947,570,265 |
Apr-23 2024 | ¥131.76 | ¥127.64 | ¥134.91 | ¥127.64 | ¥390,185,975 | ¥15,601,276,548 |
Apr-22 2024 | ¥127.37 | ¥123.73 | ¥129.68 | ¥123.73 | ¥348,778,899 | ¥15,080,902,753 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.40358 JPY.