Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$6.348 | HK$6.293 | HK$6.520 | HK$6.431 | HK$16,026,192 | HK$755,812,400 |
May-05 2024 | HK$6.380 | HK$6.325 | HK$6.428 | HK$6.369 | HK$13,982,841 | HK$759,523,612 |
May-04 2024 | HK$6.372 | HK$6.352 | HK$6.447 | HK$6.352 | HK$14,281,689 | HK$758,625,148 |
May-03 2024 | HK$6.332 | HK$5.992 | HK$6.344 | HK$5.992 | HK$16,123,451 | HK$753,857,103 |
May-02 2024 | HK$5.983 | HK$5.802 | HK$6.026 | HK$5.902 | HK$17,714,213 | HK$709,810,914 |
May-01 2024 | HK$5.889 | HK$5.651 | HK$5.889 | HK$5.884 | HK$21,820,936 | HK$698,682,409 |
Apr-30 2024 | HK$5.931 | HK$5.815 | HK$6.213 | HK$6.152 | HK$19,998,853 | HK$703,665,428 |
Apr-29 2024 | HK$6.122 | HK$6.059 | HK$6.273 | HK$6.273 | HK$17,184,152 | HK$727,351,210 |
Apr-28 2024 | HK$6.343 | HK$6.275 | HK$6.516 | HK$6.275 | HK$15,132,568 | HK$753,672,437 |
Apr-27 2024 | HK$6.255 | HK$6.202 | HK$6.326 | HK$6.326 | HK$16,226,606 | HK$743,199,923 |
Apr-26 2024 | HK$6.294 | HK$6.287 | HK$6.552 | HK$6.364 | HK$22,188,701 | HK$747,807,864 |
Apr-25 2024 | HK$6.289 | HK$6.164 | HK$6.486 | HK$6.436 | HK$20,658,046 | HK$744,619,390 |
Apr-24 2024 | HK$6.395 | HK$6.395 | HK$6.746 | HK$6.650 | HK$17,214,395 | HK$757,224,029 |
Apr-23 2024 | HK$6.675 | HK$6.466 | HK$6.834 | HK$6.466 | HK$19,766,303 | HK$790,339,920 |
Apr-22 2024 | HK$6.452 | HK$6.268 | HK$6.569 | HK$6.268 | HK$17,668,675 | HK$763,978,475 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.