Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.364 HK$6.344 HK$6.440 HK$6.344 HK$14,264,745 HK$757,725,103
May-03 2024 HK$6.324 HK$5.985 HK$6.336 HK$5.985 HK$16,104,322 HK$752,962,715
May-02 2024 HK$5.975 HK$5.795 HK$6.019 HK$5.895 HK$17,693,196 HK$708,968,784
May-01 2024 HK$5.882 HK$5.645 HK$5.882 HK$5.878 HK$21,795,048 HK$697,853,481
Apr-30 2024 HK$5.924 HK$5.808 HK$6.206 HK$6.144 HK$19,975,126 HK$702,830,589
Apr-29 2024 HK$6.114 HK$6.052 HK$6.266 HK$6.266 HK$17,163,764 HK$726,488,270
Apr-28 2024 HK$6.336 HK$6.267 HK$6.508 HK$6.267 HK$15,114,614 HK$752,778,269
Apr-27 2024 HK$6.247 HK$6.195 HK$6.319 HK$6.319 HK$16,207,354 HK$742,318,179
Apr-26 2024 HK$6.286 HK$6.279 HK$6.545 HK$6.356 HK$22,162,376 HK$746,920,653
Apr-25 2024 HK$6.281 HK$6.156 HK$6.479 HK$6.428 HK$20,633,537 HK$743,735,962
Apr-24 2024 HK$6.387 HK$6.387 HK$6.738 HK$6.642 HK$17,193,972 HK$756,325,646
Apr-23 2024 HK$6.667 HK$6.458 HK$6.826 HK$6.458 HK$19,742,851 HK$789,402,248
Apr-22 2024 HK$6.444 HK$6.260 HK$6.562 HK$6.260 HK$17,647,713 HK$763,072,079
Apr-21 2024 HK$6.224 HK$6.224 HK$6.521 HK$6.375 HK$16,234,303 HK$736,915,534
Apr-20 2024 HK$6.395 HK$5.983 HK$6.480 HK$6.035 HK$17,413,030 HK$757,221,906

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.