Market Cap Rp40,797.84T 3.08%
Volume 24h Rp1,623.42T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp13,009.72 Rp12,968.08 Rp13,163.66 Rp12,968.08 Rp29,156,673,422 Rp1,548,765,437,651
May-03 2024 Rp12,927.95 Rp12,234.35 Rp12,952.45 Rp12,234.35 Rp32,916,709,742 Rp1,539,031,271,382
May-02 2024 Rp12,214.70 Rp11,846.57 Rp12,303.69 Rp12,050.36 Rp36,164,317,317 Rp1,449,109,107,603
May-01 2024 Rp12,023.19 Rp11,538.69 Rp12,023.19 Rp12,014.45 Rp44,548,367,807 Rp1,426,389,791,353
Apr-30 2024 Rp12,108.94 Rp11,871.73 Rp12,685.48 Rp12,559.93 Rp40,828,506,412 Rp1,436,562,837,402
Apr-29 2024 Rp12,498.36 Rp12,370.51 Rp12,807.84 Rp12,807.84 Rp35,082,175,663 Rp1,484,918,366,732
Apr-28 2024 Rp12,950.64 Rp12,810.68 Rp13,303.31 Rp12,810.68 Rp30,893,779,188 Rp1,538,654,268,419
Apr-27 2024 Rp12,770.69 Rp12,662.42 Rp12,916.53 Rp12,916.53 Rp33,127,304,096 Rp1,517,274,186,146
Apr-26 2024 Rp12,849.87 Rp12,835.87 Rp13,378.01 Rp12,992.49 Rp45,299,175,577 Rp1,526,681,493,001
Apr-25 2024 Rp12,839.42 Rp12,584.52 Rp13,243.07 Rp13,139.84 Rp42,174,278,634 Rp1,520,172,087,584
Apr-24 2024 Rp13,056.76 Rp13,056.76 Rp13,772.84 Rp13,576.71 Rp35,143,918,316 Rp1,545,904,993,249
Apr-23 2024 Rp13,627.77 Rp13,201.03 Rp13,953.07 Rp13,201.03 Rp40,353,745,505 Rp1,613,512,489,841
Apr-22 2024 Rp13,173.22 Rp12,796.92 Rp13,412.67 Rp12,796.92 Rp36,071,350,141 Rp1,559,694,482,376
Apr-21 2024 Rp12,721.67 Rp12,721.67 Rp13,329.73 Rp13,031.58 Rp33,182,387,277 Rp1,506,231,354,692
Apr-20 2024 Rp13,072.23 Rp12,229.47 Rp13,246.46 Rp12,335.75 Rp35,591,665,740 Rp1,547,736,919,393

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.