Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.896 CN¥5.877 CN¥5.965 CN¥5.877 CN¥13,214,142 CN¥701,918,455
May-03 2024 CN¥5.859 CN¥5.544 CN¥5.870 CN¥5.544 CN¥14,918,235 CN¥697,506,818
May-02 2024 CN¥5.535 CN¥5.369 CN¥5.576 CN¥5.461 CN¥16,390,088 CN¥656,753,050
May-01 2024 CN¥5.449 CN¥5.229 CN¥5.449 CN¥5.445 CN¥20,189,837 CN¥646,456,393
Apr-30 2024 CN¥5.487 CN¥5.380 CN¥5.749 CN¥5.692 CN¥18,503,953 CN¥651,066,935
Apr-29 2024 CN¥5.664 CN¥5.606 CN¥5.804 CN¥5.804 CN¥15,899,649 CN¥672,982,222
Apr-28 2024 CN¥5.869 CN¥5.805 CN¥6.029 CN¥5.805 CN¥14,001,419 CN¥697,335,955
Apr-27 2024 CN¥5.787 CN¥5.738 CN¥5.853 CN¥5.853 CN¥15,013,678 CN¥687,646,254
Apr-26 2024 CN¥5.823 CN¥5.817 CN¥6.063 CN¥5.888 CN¥20,530,112 CN¥691,909,755
Apr-25 2024 CN¥5.818 CN¥5.703 CN¥6.001 CN¥5.955 CN¥19,113,872 CN¥688,959,617
Apr-24 2024 CN¥5.917 CN¥5.917 CN¥6.242 CN¥6.153 CN¥15,927,631 CN¥700,622,068
Apr-23 2024 CN¥6.176 CN¥5.982 CN¥6.323 CN¥5.982 CN¥18,288,785 CN¥731,262,569
Apr-22 2024 CN¥5.970 CN¥5.799 CN¥6.078 CN¥5.799 CN¥16,347,954 CN¥706,871,624
Apr-21 2024 CN¥5.765 CN¥5.765 CN¥6.041 CN¥5.906 CN¥15,038,643 CN¥682,641,515
Apr-20 2024 CN¥5.924 CN¥5.542 CN¥6.003 CN¥5.590 CN¥16,130,556 CN¥701,452,318

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.