Market Cap CL$2,406.33T 3.03%
Volume 24h CL$95.80T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$767.68 CL$765.22 CL$776.76 CL$765.22 CL$1,720,482,938 CL$91,389,867,163
May-03 2024 CL$762.85 CL$721.92 CL$764.30 CL$721.92 CL$1,942,355,929 CL$90,815,471,493
May-02 2024 CL$720.76 CL$699.04 CL$726.01 CL$711.07 CL$2,133,991,420 CL$85,509,326,092
May-01 2024 CL$709.46 CL$680.87 CL$709.46 CL$708.95 CL$2,628,719,183 CL$84,168,700,040
Apr-30 2024 CL$714.52 CL$700.52 CL$748.54 CL$741.13 CL$2,409,216,842 CL$84,768,993,219
Apr-29 2024 CL$737.50 CL$729.96 CL$755.76 CL$755.76 CL$2,070,136,184 CL$87,622,366,166
Apr-28 2024 CL$764.19 CL$755.93 CL$785.00 CL$755.93 CL$1,822,986,430 CL$90,793,225,225
Apr-27 2024 CL$753.57 CL$747.18 CL$762.18 CL$762.18 CL$1,954,782,724 CL$89,531,624,965
Apr-26 2024 CL$758.24 CL$757.42 CL$789.41 CL$766.66 CL$2,673,023,001 CL$90,086,733,248
Apr-25 2024 CL$757.63 CL$742.59 CL$781.44 CL$775.35 CL$2,488,628,445 CL$89,702,624,924
Apr-24 2024 CL$770.45 CL$770.45 CL$812.71 CL$801.13 CL$2,073,779,507 CL$91,221,077,476
Apr-23 2024 CL$804.15 CL$778.96 CL$823.34 CL$778.96 CL$2,381,202,054 CL$95,210,474,439
Apr-22 2024 CL$777.32 CL$755.12 CL$791.45 CL$755.12 CL$2,128,505,594 CL$92,034,770,466
Apr-21 2024 CL$750.68 CL$750.68 CL$786.56 CL$768.97 CL$1,958,033,083 CL$88,880,007,312
Apr-20 2024 CL$771.36 CL$721.63 CL$781.65 CL$727.91 CL$2,100,200,279 CL$91,329,176,148

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.