Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R15.07 R15.03 R15.25 R15.03 R33,795,043 R1,795,149,755
May-03 2024 R14.98 R14.18 R15.01 R14.18 R38,153,243 R1,783,867,036
May-02 2024 R14.15 R13.73 R14.26 R13.96 R41,917,494 R1,679,639,664
May-01 2024 R13.93 R13.37 R13.93 R13.92 R51,635,315 R1,653,306,061
Apr-30 2024 R14.03 R13.76 R14.70 R14.55 R47,323,682 R1,665,097,479
Apr-29 2024 R14.48 R14.33 R14.84 R14.84 R40,663,200 R1,721,145,616
Apr-28 2024 R15.01 R14.84 R15.41 R14.84 R35,808,495 R1,783,430,058
Apr-27 2024 R14.80 R14.67 R14.97 R14.97 R38,397,339 R1,758,648,739
Apr-26 2024 R14.89 R14.87 R15.50 R15.05 R52,505,565 R1,769,552,601
Apr-25 2024 R14.88 R14.58 R15.34 R15.23 R48,883,546 R1,762,007,651
Apr-24 2024 R15.13 R15.13 R15.96 R15.73 R40,734,765 R1,791,834,259
Apr-23 2024 R15.79 R15.30 R16.17 R15.30 R46,773,394 R1,870,197,049
Apr-22 2024 R15.26 R14.83 R15.54 R14.83 R41,809,737 R1,807,817,440
Apr-21 2024 R14.74 R14.74 R15.45 R15.10 R38,461,185 R1,745,849,166
Apr-20 2024 R15.15 R14.17 R15.35 R14.29 R41,253,742 R1,793,957,616

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.