Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk89.16 Tk88.87 Tk90.21 Tk88.87 Tk199,830,692 Tk10,614,752,421
May-03 2024 Tk88.60 Tk83.85 Tk88.77 Tk83.85 Tk225,600,802 Tk10,548,037,500
May-02 2024 Tk83.71 Tk81.19 Tk84.32 Tk82.58 Tk247,858,885 Tk9,931,739,200
May-01 2024 Tk82.40 Tk79.08 Tk82.40 Tk82.34 Tk305,320,537 Tk9,776,028,134
Apr-30 2024 Tk82.99 Tk81.36 Tk86.94 Tk86.08 Tk279,825,774 Tk9,845,751,000
Apr-29 2024 Tk85.65 Tk84.78 Tk87.78 Tk87.78 Tk240,442,226 Tk10,177,164,628
Apr-28 2024 Tk88.75 Tk87.80 Tk91.17 Tk87.80 Tk211,736,270 Tk10,545,453,640
Apr-27 2024 Tk87.52 Tk86.78 Tk88.52 Tk88.52 Tk227,044,149 Tk10,398,921,263
Apr-26 2024 Tk88.06 Tk87.97 Tk91.68 Tk89.04 Tk310,466,338 Tk10,463,395,993
Apr-25 2024 Tk87.99 Tk86.25 Tk90.76 Tk90.05 Tk289,049,275 Tk10,418,782,570
Apr-24 2024 Tk89.48 Tk89.48 Tk94.39 Tk93.05 Tk240,865,391 Tk10,595,147,833
Apr-23 2024 Tk93.40 Tk90.47 Tk95.62 Tk90.47 Tk276,571,912 Tk11,058,508,404
Apr-22 2024 Tk90.28 Tk87.70 Tk91.92 Tk87.70 Tk247,221,717 Tk10,689,656,665
Apr-21 2024 Tk87.19 Tk87.19 Tk91.35 Tk89.31 Tk227,421,672 Tk10,323,237,161
Apr-20 2024 Tk89.59 Tk83.81 Tk90.78 Tk84.54 Tk243,934,111 Tk10,607,703,280

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.