Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.2342 AU$1.2302 AU$1.2488 AU$1.2302 AU$2,766,038 AU$146,928,412
May-03 2024 AU$1.2264 AU$1.1606 AU$1.2287 AU$1.1606 AU$3,122,745 AU$146,004,951
May-02 2024 AU$1.1587 AU$1.1238 AU$1.1672 AU$1.1431 AU$3,430,840 AU$137,474,207
May-01 2024 AU$1.1406 AU$1.0946 AU$1.1406 AU$1.1397 AU$4,226,218 AU$135,318,869
Apr-30 2024 AU$1.1487 AU$1.1262 AU$1.2034 AU$1.1915 AU$3,873,322 AU$136,283,966
Apr-29 2024 AU$1.1856 AU$1.1735 AU$1.2150 AU$1.2150 AU$3,328,179 AU$140,871,363
Apr-28 2024 AU$1.2286 AU$1.2153 AU$1.2620 AU$1.2153 AU$2,930,834 AU$145,969,185
Apr-27 2024 AU$1.2115 AU$1.2012 AU$1.2253 AU$1.2253 AU$3,142,724 AU$143,940,898
Apr-26 2024 AU$1.2190 AU$1.2177 AU$1.2691 AU$1.2325 AU$4,297,446 AU$144,833,351
Apr-25 2024 AU$1.2180 AU$1.1938 AU$1.2563 AU$1.2465 AU$4,000,993 AU$144,215,816
Apr-24 2024 AU$1.2386 AU$1.2386 AU$1.3066 AU$1.2879 AU$3,334,036 AU$146,657,047
Apr-23 2024 AU$1.2928 AU$1.2523 AU$1.3237 AU$1.2523 AU$3,828,283 AU$153,070,841
Apr-22 2024 AU$1.2497 AU$1.2140 AU$1.2724 AU$1.2140 AU$3,422,020 AU$147,965,230
Apr-21 2024 AU$1.2068 AU$1.2068 AU$1.2645 AU$1.2362 AU$3,147,950 AU$142,893,285
Apr-20 2024 AU$1.2401 AU$1.1601 AU$1.2566 AU$1.1702 AU$3,376,513 AU$146,830,839

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.