Market Cap MX$43.20T 3.64%
Volume 24h MX$1.87T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$13.82 MX$13.78 MX$13.99 MX$13.78 MX$30,989,293 MX$1,646,111,863
May-03 2024 MX$13.74 MX$13.00 MX$13.76 MX$13.00 MX$34,985,663 MX$1,635,765,864
May-02 2024 MX$12.98 MX$12.59 MX$13.07 MX$12.80 MX$38,437,397 MX$1,540,191,714
May-01 2024 MX$12.77 MX$12.26 MX$12.77 MX$12.76 MX$47,348,420 MX$1,516,044,393
Apr-30 2024 MX$12.87 MX$12.61 MX$13.48 MX$13.34 MX$43,394,750 MX$1,526,856,858
Apr-29 2024 MX$13.28 MX$13.14 MX$13.61 MX$13.61 MX$37,287,238 MX$1,578,251,735
Apr-28 2024 MX$13.76 MX$13.61 MX$14.13 MX$13.61 MX$32,835,583 MX$1,635,365,165
Apr-27 2024 MX$13.57 MX$13.45 MX$13.72 MX$13.72 MX$35,209,495 MX$1,612,641,254
Apr-26 2024 MX$13.65 MX$13.64 MX$14.21 MX$13.80 MX$48,146,419 MX$1,622,639,850
Apr-25 2024 MX$13.64 MX$13.37 MX$14.07 MX$13.96 MX$44,825,110 MX$1,615,721,301
Apr-24 2024 MX$13.87 MX$13.87 MX$14.63 MX$14.43 MX$37,352,861 MX$1,643,071,628
Apr-23 2024 MX$14.48 MX$14.03 MX$14.83 MX$14.03 MX$42,890,148 MX$1,714,928,540
Apr-22 2024 MX$14.00 MX$13.60 MX$14.25 MX$13.60 MX$38,338,586 MX$1,657,727,845
Apr-21 2024 MX$13.52 MX$13.52 MX$14.16 MX$13.85 MX$35,268,040 MX$1,600,904,334
Apr-20 2024 MX$13.89 MX$12.99 MX$14.07 MX$13.11 MX$37,828,752 MX$1,645,018,698

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.