Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.29.70 Bs.29.61 Bs.30.05 Bs.29.61 Bs.66,578,010 Bs.3,536,539,300
May-03 2024 Bs.29.52 Bs.27.93 Bs.29.57 Bs.27.93 Bs.75,163,892 Bs.3,514,311,750
May-02 2024 Bs.27.89 Bs.27.05 Bs.28.09 Bs.27.51 Bs.82,579,664 Bs.3,308,978,354
May-01 2024 Bs.27.45 Bs.26.34 Bs.27.45 Bs.27.43 Bs.101,724,283 Bs.3,257,099,772
Apr-30 2024 Bs.27.65 Bs.27.10 Bs.28.96 Bs.28.68 Bs.93,230,139 Bs.3,280,329,485
Apr-29 2024 Bs.28.53 Bs.28.24 Bs.29.24 Bs.29.24 Bs.80,108,640 Bs.3,390,747,258
Apr-28 2024 Bs.29.57 Bs.29.25 Bs.30.37 Bs.29.25 Bs.70,544,617 Bs.3,513,450,879
Apr-27 2024 Bs.29.16 Bs.28.91 Bs.29.49 Bs.29.49 Bs.75,644,775 Bs.3,464,630,381
Apr-26 2024 Bs.29.34 Bs.29.31 Bs.30.54 Bs.29.66 Bs.103,438,720 Bs.3,486,111,561
Apr-25 2024 Bs.29.31 Bs.28.73 Bs.30.23 Bs.30.00 Bs.96,303,152 Bs.3,471,247,614
Apr-24 2024 Bs.29.81 Bs.29.81 Bs.31.44 Bs.31.00 Bs.80,249,627 Bs.3,530,007,598
Apr-23 2024 Bs.31.11 Bs.30.14 Bs.31.86 Bs.30.14 Bs.92,146,043 Bs.3,684,386,410
Apr-22 2024 Bs.30.08 Bs.29.22 Bs.30.62 Bs.29.22 Bs.82,367,377 Bs.3,561,495,304
Apr-21 2024 Bs.29.04 Bs.29.04 Bs.30.43 Bs.29.75 Bs.75,770,555 Bs.3,439,414,550
Apr-20 2024 Bs.29.84 Bs.27.92 Bs.30.24 Bs.28.16 Bs.81,272,039 Bs.3,534,190,723

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.