Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$715.50 AR$713.21 AR$723.97 AR$713.21 AR$1,603,550,960 AR$85,178,589,091
May-03 2024 AR$711.00 AR$672.86 AR$712.35 AR$672.86 AR$1,810,344,436 AR$84,643,232,006
May-02 2024 AR$671.78 AR$651.53 AR$676.67 AR$662.74 AR$1,988,955,493 AR$79,697,716,790
May-01 2024 AR$661.24 AR$634.60 AR$661.24 AR$660.76 AR$2,450,059,269 AR$78,448,205,885
Apr-30 2024 AR$665.96 AR$652.91 AR$697.67 AR$690.76 AR$2,245,475,323 AR$79,007,700,363
Apr-29 2024 AR$687.38 AR$680.35 AR$704.40 AR$704.40 AR$1,929,440,154 AR$81,667,144,887
Apr-28 2024 AR$712.25 AR$704.55 AR$731.65 AR$704.55 AR$1,699,087,841 AR$84,622,497,698
Apr-27 2024 AR$702.35 AR$696.40 AR$710.38 AR$710.38 AR$1,821,926,649 AR$83,446,641,627
Apr-26 2024 AR$706.71 AR$705.94 AR$735.76 AR$714.55 AR$2,491,351,995 AR$83,964,022,184
Apr-25 2024 AR$706.13 AR$692.12 AR$728.33 AR$722.66 AR$2,319,489,745 AR$83,606,019,638
Apr-24 2024 AR$718.09 AR$718.09 AR$757.47 AR$746.68 AR$1,932,835,860 AR$85,021,271,131
Apr-23 2024 AR$749.49 AR$726.02 AR$767.38 AR$726.02 AR$2,219,364,549 AR$88,739,530,224
Apr-22 2024 AR$724.49 AR$703.80 AR$737.66 AR$703.80 AR$1,983,842,509 AR$85,779,661,782
Apr-21 2024 AR$699.66 AR$699.66 AR$733.10 AR$716.70 AR$1,824,956,099 AR$82,839,310,923
Apr-20 2024 AR$718.94 AR$672.59 AR$728.52 AR$678.43 AR$1,957,460,954 AR$85,122,022,917

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.