Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.1138 CA$1.1102 CA$1.1269 CA$1.1102 CA$2,496,230 CA$132,596,559
May-03 2024 CA$1.1068 CA$1.0474 CA$1.1089 CA$1.0474 CA$2,818,143 CA$131,763,174
May-02 2024 CA$1.0457 CA$1.0142 CA$1.0533 CA$1.0316 CA$3,096,185 CA$124,064,546
May-01 2024 CA$1.0293 CA$0.987878 CA$1.0293 CA$1.0286 CA$3,813,980 CA$122,119,446
Apr-30 2024 CA$1.0366 CA$1.0163 CA$1.0860 CA$1.0753 CA$3,495,506 CA$122,990,405
Apr-29 2024 CA$1.0700 CA$1.0590 CA$1.0965 CA$1.0965 CA$3,003,538 CA$127,130,333
Apr-28 2024 CA$1.1087 CA$1.0967 CA$1.1389 CA$1.0967 CA$2,644,951 CA$131,730,898
Apr-27 2024 CA$1.0933 CA$1.0840 CA$1.1058 CA$1.1058 CA$2,836,173 CA$129,900,455
Apr-26 2024 CA$1.1001 CA$1.0989 CA$1.1453 CA$1.1123 CA$3,878,260 CA$130,705,856
Apr-25 2024 CA$1.0992 CA$1.0774 CA$1.1337 CA$1.1249 CA$3,610,724 CA$130,148,557
Apr-24 2024 CA$1.1178 CA$1.1178 CA$1.1791 CA$1.1623 CA$3,008,824 CA$132,351,664
Apr-23 2024 CA$1.1667 CA$1.1301 CA$1.1945 CA$1.1301 CA$3,454,860 CA$138,139,836
Apr-22 2024 CA$1.1278 CA$1.0956 CA$1.1483 CA$1.0956 CA$3,088,225 CA$133,532,242
Apr-21 2024 CA$1.0891 CA$1.0891 CA$1.1412 CA$1.1156 CA$2,840,889 CA$128,955,031
Apr-20 2024 CA$1.1191 CA$1.0470 CA$1.1340 CA$1.0561 CA$3,047,158 CA$132,508,503

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.