Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 18 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.2752 zł3.2648 zł3.3140 zł3.2648 zł7,340,411 zł389,913,316
May-03 2024 zł3.2547 zł3.0800 zł3.2608 zł3.0800 zł8,287,029 zł387,462,666
May-02 2024 zł3.0751 zł2.9824 zł3.0975 zł3.0337 zł9,104,638 zł364,824,087
May-01 2024 zł3.0269 zł2.9049 zł3.0269 zł3.0247 zł11,215,386 zł359,104,329
Apr-30 2024 zł3.0485 zł2.9887 zł3.1936 zł3.1620 zł10,278,883 zł361,665,469
Apr-29 2024 zł3.1465 zł3.1143 zł3.2244 zł3.2244 zł8,832,201 zł373,839,337
Apr-28 2024 zł3.2604 zł3.2251 zł3.3492 zł3.2251 zł7,777,741 zł387,367,753
Apr-27 2024 zł3.2151 zł3.1878 zł3.2518 zł3.2518 zł8,340,047 zł381,985,157
Apr-26 2024 zł3.2350 zł3.2315 zł3.3680 zł3.2709 zł11,404,407 zł384,353,517
Apr-25 2024 zł3.2324 zł3.1682 zł3.3340 zł3.3080 zł10,617,691 zł382,714,725
Apr-24 2024 zł3.2871 zł3.2871 zł3.4674 zł3.4180 zł8,847,745 zł389,193,177
Apr-23 2024 zł3.4308 zł3.3234 zł3.5127 zł3.3234 zł10,159,358 zł406,213,872
Apr-22 2024 zł3.3164 zł3.2217 zł3.3767 zł3.2217 zł9,081,233 zł392,664,785
Apr-21 2024 zł3.2027 zł3.2027 zł3.3558 zł3.2807 zł8,353,915 zł379,205,041
Apr-20 2024 zł3.2910 zł3.0788 zł3.3348 zł3.1056 zł8,960,469 zł389,654,378

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.