Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.3552 NZ$1.3509 NZ$1.3712 NZ$1.3509 NZ$3,037,288 NZ$161,336,886
May-03 2024 NZ$1.3467 NZ$1.2744 NZ$1.3492 NZ$1.2744 NZ$3,428,976 NZ$160,322,865
May-02 2024 NZ$1.2724 NZ$1.2340 NZ$1.2816 NZ$1.2553 NZ$3,767,283 NZ$150,955,558
May-01 2024 NZ$1.2524 NZ$1.2020 NZ$1.2524 NZ$1.2515 NZ$4,640,661 NZ$148,588,858
Apr-30 2024 NZ$1.2614 NZ$1.2366 NZ$1.3214 NZ$1.3083 NZ$4,253,158 NZ$149,648,597
Apr-29 2024 NZ$1.3019 NZ$1.2886 NZ$1.3342 NZ$1.3342 NZ$3,654,555 NZ$154,685,854
Apr-28 2024 NZ$1.3490 NZ$1.3345 NZ$1.3858 NZ$1.3345 NZ$3,218,245 NZ$160,283,592
Apr-27 2024 NZ$1.3303 NZ$1.3190 NZ$1.3455 NZ$1.3455 NZ$3,450,914 NZ$158,056,402
Apr-26 2024 NZ$1.3385 NZ$1.3371 NZ$1.3936 NZ$1.3534 NZ$4,718,873 NZ$159,036,373
Apr-25 2024 NZ$1.3374 NZ$1.3109 NZ$1.3795 NZ$1.3687 NZ$4,393,349 NZ$158,358,280
Apr-24 2024 NZ$1.3601 NZ$1.3601 NZ$1.4347 NZ$1.4143 NZ$3,660,987 NZ$161,038,910
Apr-23 2024 NZ$1.4196 NZ$1.3751 NZ$1.4535 NZ$1.3751 NZ$4,203,702 NZ$168,081,670
Apr-22 2024 NZ$1.3722 NZ$1.3330 NZ$1.3972 NZ$1.3330 NZ$3,757,599 NZ$162,475,379
Apr-21 2024 NZ$1.3252 NZ$1.3252 NZ$1.3885 NZ$1.3575 NZ$3,456,652 NZ$156,906,056
Apr-20 2024 NZ$1.3617 NZ$1.2739 NZ$1.3799 NZ$1.2850 NZ$3,707,630 NZ$161,229,744

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.