Cap Mercado Rp39,951.11T
-1.26%
Volumen 24h Rp2,302.75T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp13,042.30 | Rp12,929.24 | Rp13,395.68 | Rp13,211.68 | Rp32,922,162,596 | Rp1,552,644,526,755 |
May-05 2024 | Rp13,106.35 | Rp12,993.96 | Rp13,205.17 | Rp13,085.20 | Rp28,724,563,199 | Rp1,560,268,365,144 |
May-04 2024 | Rp13,090.84 | Rp13,048.94 | Rp13,245.74 | Rp13,048.94 | Rp29,338,478,199 | Rp1,558,422,676,391 |
May-03 2024 | Rp13,008.56 | Rp12,310.63 | Rp13,033.22 | Rp12,310.63 | Rp33,121,960,012 | Rp1,548,627,813,281 |
May-02 2024 | Rp12,290.86 | Rp11,920.44 | Rp12,380.41 | Rp12,125.50 | Rp36,389,817,859 | Rp1,458,144,944,969 |
May-01 2024 | Rp12,098.16 | Rp11,610.64 | Rp12,098.16 | Rp12,089.36 | Rp44,826,146,619 | Rp1,435,283,963,715 |
Apr-30 2024 | Rp12,184.45 | Rp11,945.75 | Rp12,764.58 | Rp12,638.24 | Rp41,083,090,240 | Rp1,445,520,443,214 |
Apr-29 2024 | Rp12,576.29 | Rp12,447.64 | Rp12,887.70 | Rp12,887.70 | Rp35,300,928,572 | Rp1,494,177,490,695 |
Apr-28 2024 | Rp13,031.40 | Rp12,890.56 | Rp13,386.26 | Rp12,890.56 | Rp31,086,415,590 | Rp1,548,248,459,538 |
Apr-27 2024 | Rp12,850.32 | Rp12,741.38 | Rp12,997.07 | Rp12,997.07 | Rp33,333,867,516 | Rp1,526,735,062,979 |
Apr-26 2024 | Rp12,930.00 | Rp12,915.91 | Rp13,461.43 | Rp13,073.50 | Rp45,581,636,008 | Rp1,536,201,028,560 |
Apr-25 2024 | Rp12,919.48 | Rp12,662.99 | Rp13,325.64 | Rp13,221.77 | Rp42,437,253,948 | Rp1,529,651,034,116 |
Apr-24 2024 | Rp13,138.17 | Rp13,138.17 | Rp13,858.72 | Rp13,661.37 | Rp35,363,056,218 | Rp1,555,544,395,850 |
Apr-23 2024 | Rp13,712.75 | Rp13,283.35 | Rp14,040.07 | Rp13,283.35 | Rp40,605,368,988 | Rp1,623,573,455,139 |
Apr-22 2024 | Rp13,255.37 | Rp12,876.71 | Rp13,496.31 | Rp12,876.71 | Rp36,296,270,992 | Rp1,569,419,868,552 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.