Cap Mercado ₩3,314.75T
-0.64%
Volumen 24h ₩172.41T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,101.78 | ₩1,092.23 | ₩1,131.63 | ₩1,116.09 | ₩2,781,191,946 | ₩131,163,997,512 |
May-05 2024 | ₩1,107.19 | ₩1,097.70 | ₩1,115.54 | ₩1,105.40 | ₩2,426,587,974 | ₩131,808,042,625 |
May-04 2024 | ₩1,105.88 | ₩1,102.34 | ₩1,118.97 | ₩1,102.34 | ₩2,478,450,164 | ₩131,652,122,896 |
May-03 2024 | ₩1,098.93 | ₩1,039.97 | ₩1,101.01 | ₩1,039.97 | ₩2,798,070,393 | ₩130,824,674,385 |
May-02 2024 | ₩1,038.30 | ₩1,007.01 | ₩1,045.87 | ₩1,024.33 | ₩3,074,131,842 | ₩123,180,880,516 |
May-01 2024 | ₩1,022.02 | ₩980.84 | ₩1,022.02 | ₩1,021.28 | ₩3,786,814,356 | ₩121,249,635,060 |
Apr-30 2024 | ₩1,029.31 | ₩1,009.15 | ₩1,078.32 | ₩1,067.65 | ₩3,470,609,179 | ₩122,114,390,352 |
Apr-29 2024 | ₩1,062.41 | ₩1,051.54 | ₩1,088.72 | ₩1,088.72 | ₩2,982,144,868 | ₩126,224,830,794 |
Apr-28 2024 | ₩1,100.86 | ₩1,088.96 | ₩1,130.84 | ₩1,088.96 | ₩2,626,112,073 | ₩130,792,627,415 |
Apr-27 2024 | ₩1,085.56 | ₩1,076.36 | ₩1,097.96 | ₩1,097.96 | ₩2,815,971,873 | ₩128,975,222,952 |
Apr-26 2024 | ₩1,092.29 | ₩1,091.10 | ₩1,137.19 | ₩1,104.42 | ₩3,850,636,439 | ₩129,774,886,921 |
Apr-25 2024 | ₩1,091.40 | ₩1,069.74 | ₩1,125.72 | ₩1,116.94 | ₩3,585,005,953 | ₩129,221,557,785 |
Apr-24 2024 | ₩1,109.88 | ₩1,109.88 | ₩1,170.75 | ₩1,154.08 | ₩2,987,393,275 | ₩131,408,972,081 |
Apr-23 2024 | ₩1,158.42 | ₩1,122.14 | ₩1,186.07 | ₩1,122.14 | ₩3,430,252,337 | ₩137,155,917,508 |
Apr-22 2024 | ₩1,119.78 | ₩1,087.79 | ₩1,140.13 | ₩1,087.79 | ₩3,066,229,208 | ₩132,581,141,522 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.4123 KRW.