時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.712976 | €0.707174 | €0.726165 | €0.725459 | €1,651,324 | €85,170,030 |
May-09 2024 | €0.725047 | €0.707708 | €0.725047 | €0.711777 | €2,039,444 | €86,314,523 |
May-08 2024 | €0.7153 | €0.7153 | €0.730963 | €0.727803 | €2,034,197 | €85,154,139 |
May-07 2024 | €0.729237 | €0.729237 | €0.750473 | €0.747385 | €1,842,596 | €86,813,364 |
May-06 2024 | €0.753036 | €0.746508 | €0.77344 | €0.762816 | €1,900,860 | €89,646,601 |
May-05 2024 | €0.756734 | €0.750245 | €0.76244 | €0.755513 | €1,658,499 | €90,086,786 |
May-04 2024 | €0.755839 | €0.753419 | €0.764782 | €0.753419 | €1,693,945 | €89,980,220 |
May-03 2024 | €0.751088 | €0.710791 | €0.752512 | €0.710791 | €1,912,396 | €89,414,684 |
May-02 2024 | €0.709649 | €0.688262 | €0.71482 | €0.700102 | €2,101,076 | €84,190,383 |
May-01 2024 | €0.698524 | €0.670375 | €0.698524 | €0.698015 | €2,588,172 | €82,870,436 |
Apr-30 2024 | €0.703505 | €0.689724 | €0.737001 | €0.729707 | €2,372,056 | €83,461,470 |
Apr-29 2024 | €0.72613 | €0.718702 | €0.74411 | €0.74411 | €2,038,205 | €86,270,831 |
Apr-28 2024 | €0.752407 | €0.744275 | €0.772896 | €0.744275 | €1,794,868 | €89,392,781 |
Apr-27 2024 | €0.741952 | €0.735662 | €0.750425 | €0.750425 | €1,924,631 | €88,150,640 |
Apr-26 2024 | €0.746552 | €0.745738 | €0.777236 | €0.754838 | €2,631,793 | €88,697,186 |
MARBLEX(MBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.