Market Cap CHF2.15T -2.04%
Volume 24h CHF127.66B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 8 Seconds ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF5.932 CHF5.346 CHF5.980 CHF5.346 CHF36,105 -
May-08 2024 CHF5.345 CHF5.243 CHF5.450 CHF5.243 CHF10,766 -
May-07 2024 CHF5.285 CHF5.285 CHF5.543 CHF5.331 CHF8,124 -
May-06 2024 CHF5.361 CHF5.361 CHF5.694 CHF5.528 CHF23,985 -
May-05 2024 CHF5.509 CHF5.170 CHF5.509 CHF5.323 CHF15,780 -
May-04 2024 CHF5.352 CHF5.255 CHF5.406 CHF5.306 CHF16,839 -
May-03 2024 CHF5.305 CHF4.7971 CHF5.351 CHF4.7971 CHF63,884 -
May-02 2024 CHF4.8367 CHF4.3724 CHF4.8446 CHF4.4972 CHF14,437 -
May-01 2024 CHF4.5246 CHF4.2830 CHF4.7696 CHF4.7696 CHF7,167 -
Apr-30 2024 CHF4.7647 CHF4.6561 CHF5.012 CHF4.9000 CHF11,807 -
Apr-29 2024 CHF4.9098 CHF4.8326 CHF5.072 CHF5.072 CHF5,737 -
Apr-28 2024 CHF5.061 CHF5.009 CHF5.185 CHF5.011 CHF5,238 -
Apr-27 2024 CHF4.9933 CHF4.8125 CHF5.002 CHF4.9582 CHF8,015 -
Apr-26 2024 CHF4.9550 CHF4.8918 CHF5.067 CHF4.9714 CHF7,881 -
Apr-25 2024 CHF5.032 CHF4.8184 CHF5.226 CHF5.189 CHF15,071 -

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.