Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |
Apr-24 2024 | $5.680 | $5.640 | $6.076 | $5.870 | $12,415 | - |
Apr-23 2024 | $5.842 | $5.687 | $6.212 | $6.110 | $14,355 | - |
Apr-22 2024 | $6.126 | $6.000 | $6.354 | $6.310 | $17,986 | - |
Apr-21 2024 | $6.276 | $6.162 | $6.547 | $6.547 | $11,045 | - |
Apr-20 2024 | $6.547 | $6.547 | $6.547 | $6.547 | - | - |
Apr-19 2024 | $6.547 | $6.514 | $7.236 | $6.688 | - | - |
Apr-18 2024 | $6.686 | $6.042 | $6.791 | $6.203 | $4,875 | - |
Apr-17 2024 | $6.281 | $6.221 | $6.741 | $6.457 | $13,763 | - |
Apr-16 2024 | $6.494 | $6.100 | $6.771 | $6.673 | $15,747 | - |
Apr-15 2024 | $6.804 | $6.756 | $7.341 | $6.978 | $21,589 | - |
Apr-14 2024 | $6.908 | $5.892 | $6.908 | $6.100 | $20,018 | - |
Apr-13 2024 | $6.225 | $5.467 | $7.038 | $6.710 | $27,315 | - |
Apr-12 2024 | $6.656 | $6.345 | $7.481 | $7.364 | $18,661 | - |