시가총액 $2.45T
-2.2%
볼륨 24시간 $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
| Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |
| Apr-24 2024 | $5.680 | $5.640 | $6.076 | $5.870 | $12,415 | - |
| Apr-23 2024 | $5.842 | $5.687 | $6.212 | $6.110 | $14,355 | - |
| Apr-22 2024 | $6.126 | $6.000 | $6.354 | $6.310 | $17,986 | - |
| Apr-21 2024 | $6.276 | $6.162 | $6.547 | $6.547 | $11,045 | - |
| Apr-20 2024 | $6.547 | $6.547 | $6.547 | $6.547 | - | - |
| Apr-19 2024 | $6.547 | $6.514 | $7.236 | $6.688 | - | - |
| Apr-18 2024 | $6.686 | $6.042 | $6.791 | $6.203 | $4,875 | - |
| Apr-17 2024 | $6.281 | $6.221 | $6.741 | $6.457 | $13,763 | - |
| Apr-16 2024 | $6.494 | $6.100 | $6.771 | $6.673 | $15,747 | - |
| Apr-15 2024 | $6.804 | $6.756 | $7.341 | $6.978 | $21,589 | - |
| Apr-14 2024 | $6.908 | $5.892 | $6.908 | $6.100 | $20,018 | - |
| Apr-13 2024 | $6.225 | $5.467 | $7.038 | $6.710 | $27,315 | - |
| Apr-12 2024 | $6.656 | $6.345 | $7.481 | $7.364 | $18,661 | - |