Cap Mercato $2.40T
-0.99%
Volume 24o $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $5.832 | $5.832 | $6.116 | $5.883 | $8,964 | - |
May-06 2024 | $5.916 | $5.916 | $6.283 | $6.100 | $26,467 | - |
May-05 2024 | $6.079 | $5.705 | $6.079 | $5.874 | $17,412 | - |
May-04 2024 | $5.906 | $5.799 | $5.965 | $5.855 | $18,581 | - |
May-03 2024 | $5.854 | $5.293 | $5.904 | $5.293 | $70,493 | - |
May-02 2024 | $5.337 | $4.8247 | $5.345 | $4.9624 | $15,930 | - |
May-01 2024 | $4.9927 | $4.7261 | $5.263 | $5.263 | $7,908 | - |
Apr-30 2024 | $5.257 | $5.137 | $5.531 | $5.407 | $13,028 | - |
Apr-29 2024 | $5.417 | $5.332 | $5.597 | $5.597 | $6,331 | - |
Apr-28 2024 | $5.585 | $5.527 | $5.722 | $5.530 | $5,779 | - |
Apr-27 2024 | $5.509 | $5.310 | $5.520 | $5.471 | $8,844 | - |
Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |
Apr-24 2024 | $5.680 | $5.640 | $6.076 | $5.870 | $12,415 | - |
Apr-23 2024 | $5.842 | $5.687 | $6.212 | $6.110 | $14,355 | - |