Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
bemo staked TON (stTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.257 | $5.137 | $5.531 | $5.407 | $13,028 | - |
| Apr-29 2024 | $5.417 | $5.332 | $5.597 | $5.597 | $6,331 | - |
| Apr-28 2024 | $5.585 | $5.527 | $5.722 | $5.530 | $5,779 | - |
| Apr-27 2024 | $5.509 | $5.310 | $5.520 | $5.471 | $8,844 | - |
| Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
| Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |
| Apr-24 2024 | $5.680 | $5.640 | $6.076 | $5.870 | $12,415 | - |
| Apr-23 2024 | $5.842 | $5.687 | $6.212 | $6.110 | $14,355 | - |
| Apr-22 2024 | $6.126 | $6.000 | $6.354 | $6.310 | $17,986 | - |
| Apr-21 2024 | $6.276 | $6.162 | $6.547 | $6.547 | $11,045 | - |
| Apr-20 2024 | $6.547 | $6.547 | $6.547 | $6.547 | - | - |
| Apr-19 2024 | $6.547 | $6.514 | $7.236 | $6.688 | - | - |
| Apr-18 2024 | $6.686 | $6.042 | $6.791 | $6.203 | $4,875 | - |
| Apr-17 2024 | $6.281 | $6.221 | $6.741 | $6.457 | $13,763 | - |
| Apr-16 2024 | $6.494 | $6.100 | $6.771 | $6.673 | $15,747 | - |