Cap Mercado $2.39T
-0.09%
Volumen 24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $6.546 | $5.899 | $6.599 | $5.899 | $39,841 | - |
May-08 2024 | $5.898 | $5.785 | $6.014 | $5.785 | $11,880 | - |
May-07 2024 | $5.832 | $5.832 | $6.116 | $5.883 | $8,964 | - |
May-06 2024 | $5.916 | $5.916 | $6.283 | $6.100 | $26,467 | - |
May-05 2024 | $6.079 | $5.705 | $6.079 | $5.874 | $17,412 | - |
May-04 2024 | $5.906 | $5.799 | $5.965 | $5.855 | $18,581 | - |
May-03 2024 | $5.854 | $5.293 | $5.904 | $5.293 | $70,493 | - |
May-02 2024 | $5.337 | $4.8247 | $5.345 | $4.9624 | $15,930 | - |
May-01 2024 | $4.9927 | $4.7261 | $5.263 | $5.263 | $7,908 | - |
Apr-30 2024 | $5.257 | $5.137 | $5.531 | $5.407 | $13,028 | - |
Apr-29 2024 | $5.417 | $5.332 | $5.597 | $5.597 | $6,331 | - |
Apr-28 2024 | $5.585 | $5.527 | $5.722 | $5.530 | $5,779 | - |
Apr-27 2024 | $5.509 | $5.310 | $5.520 | $5.471 | $8,844 | - |
Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |