時価総額 $2.47T
-3.12%
ボリューム24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.079 | $5.705 | $6.079 | $5.874 | $17,412 | - |
| May-04 2024 | $5.906 | $5.799 | $5.965 | $5.855 | $18,581 | - |
| May-03 2024 | $5.854 | $5.293 | $5.904 | $5.293 | $70,493 | - |
| May-02 2024 | $5.337 | $4.8247 | $5.345 | $4.9624 | $15,930 | - |
| May-01 2024 | $4.9927 | $4.7261 | $5.263 | $5.263 | $7,908 | - |
| Apr-30 2024 | $5.257 | $5.137 | $5.531 | $5.407 | $13,028 | - |
| Apr-29 2024 | $5.417 | $5.332 | $5.597 | $5.597 | $6,331 | - |
| Apr-28 2024 | $5.585 | $5.527 | $5.722 | $5.530 | $5,779 | - |
| Apr-27 2024 | $5.509 | $5.310 | $5.520 | $5.471 | $8,844 | - |
| Apr-26 2024 | $5.467 | $5.397 | $5.591 | $5.485 | $8,697 | - |
| Apr-25 2024 | $5.553 | $5.316 | $5.766 | $5.726 | $16,630 | - |
| Apr-24 2024 | $5.680 | $5.640 | $6.076 | $5.870 | $12,415 | - |
| Apr-23 2024 | $5.842 | $5.687 | $6.212 | $6.110 | $14,355 | - |
| Apr-22 2024 | $6.126 | $6.000 | $6.354 | $6.310 | $17,986 | - |
| Apr-21 2024 | $6.276 | $6.162 | $6.547 | $6.547 | $11,045 | - |