Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de bemo staked TON (stTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.4519 | $1.4519 | $1.4764 | $1.4764 | - | $3,855,769 |
| Apr-25 2026 | $1.4764 | $1.4750 | $1.4764 | $1.4750 | - | $3,920,946 |
| Apr-24 2026 | $1.4750 | $1.4749 | $1.4795 | $1.4762 | - | $3,917,268 |
| Apr-23 2026 | $1.4738 | $1.4738 | $1.5159 | $1.5159 | - | $3,914,065 |
| Apr-22 2026 | $1.5159 | $1.4994 | $1.5159 | $1.4994 | - | $4,025,829 |
| Apr-21 2026 | $1.4994 | $1.4737 | $1.5056 | $1.4737 | - | $3,981,906 |
| Apr-20 2026 | $1.4611 | $1.4308 | $1.4611 | $1.4346 | - | $3,880,318 |
| Apr-19 2026 | $1.4346 | $1.4045 | $1.4666 | $1.4666 | - | $3,809,884 |
| Apr-18 2026 | $1.4856 | $1.4820 | $1.5711 | $1.5711 | - | $3,945,415 |
| Apr-17 2026 | $1.5712 | $1.5530 | $1.5876 | $1.5530 | - | $4,172,613 |
| Apr-16 2026 | $1.5530 | $1.5407 | $1.5530 | $1.5407 | - | $4,124,247 |
| Apr-15 2026 | $1.5407 | $1.5309 | $1.5407 | $1.5337 | - | $4,091,808 |
| Apr-14 2026 | $1.5337 | $1.5337 | $1.5685 | $1.5685 | $100 | $4,073,073 |
| Apr-13 2026 | $1.5685 | $1.5584 | $1.5903 | $1.5903 | - | $4,165,445 |
| Apr-12 2026 | $1.5903 | $1.5642 | $1.6177 | $1.6177 | - | $4,223,529 |