Market Cap AU$3.70T 2.54%
Volume 24h AU$194.07B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$8.932 AU$8.761 AU$9.108 AU$8.761 AU$17,990 -
May-07 2024 AU$8.831 AU$8.831 AU$9.262 AU$8.908 AU$13,574 -
May-06 2024 AU$8.959 AU$8.959 AU$9.515 AU$9.238 AU$40,079 -
May-05 2024 AU$9.206 AU$8.639 AU$9.206 AU$8.895 AU$26,368 -
May-04 2024 AU$8.944 AU$8.781 AU$9.033 AU$8.866 AU$28,137 -
May-03 2024 AU$8.864 AU$8.015 AU$8.941 AU$8.015 AU$106,748 -
May-02 2024 AU$8.082 AU$7.306 AU$8.095 AU$7.514 AU$24,123 -
May-01 2024 AU$7.560 AU$7.156 AU$7.970 AU$7.970 AU$11,976 -
Apr-30 2024 AU$7.961 AU$7.780 AU$8.376 AU$8.187 AU$19,729 -
Apr-29 2024 AU$8.204 AU$8.075 AU$8.475 AU$8.475 AU$9,587 -
Apr-28 2024 AU$8.458 AU$8.370 AU$8.665 AU$8.374 AU$8,752 -
Apr-27 2024 AU$8.343 AU$8.041 AU$8.359 AU$8.285 AU$13,392 -
Apr-26 2024 AU$8.279 AU$8.174 AU$8.467 AU$8.307 AU$13,170 -
Apr-25 2024 AU$8.409 AU$8.051 AU$8.732 AU$8.671 AU$25,183 -
Apr-24 2024 AU$8.601 AU$8.541 AU$9.201 AU$8.889 AU$18,800 -

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.