Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł26.07 zł23.49 zł26.28 zł23.49 zł158,679 -
May-08 2024 zł23.49 zł23.04 zł23.95 zł23.04 zł47,316 -
May-07 2024 zł23.22 zł23.22 zł24.36 zł23.43 zł35,702 -
May-06 2024 zł23.56 zł23.56 zł25.02 zł24.29 zł105,414 -
May-05 2024 zł24.21 zł22.72 zł24.21 zł23.39 zł69,351 -
May-04 2024 zł23.52 zł23.09 zł23.76 zł23.32 zł74,004 -
May-03 2024 zł23.31 zł21.08 zł23.51 zł21.08 zł280,763 -
May-02 2024 zł21.25 zł19.21 zł21.29 zł19.76 zł63,448 -
May-01 2024 zł19.88 zł18.82 zł20.96 zł20.96 zł31,497 -
Apr-30 2024 zł20.94 zł20.46 zł22.03 zł21.53 zł51,889 -
Apr-29 2024 zł21.57 zł21.23 zł22.29 zł22.29 zł25,214 -
Apr-28 2024 zł22.24 zł22.01 zł22.79 zł22.02 zł23,019 -
Apr-27 2024 zł21.94 zł21.15 zł21.98 zł21.79 zł35,224 -
Apr-26 2024 zł21.77 zł21.49 zł22.27 zł21.84 zł34,638 -
Apr-25 2024 zł22.11 zł21.17 zł22.96 zł22.80 zł66,236 -

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.