Market Cap CA$3.23T -2.4%
Volume 24h CA$193.95B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 48 Seconds ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$8.950 CA$8.066 CA$9.023 CA$8.066 CA$54,472 -
May-08 2024 CA$8.065 CA$7.910 CA$8.223 CA$7.910 CA$16,243 -
May-07 2024 CA$7.974 CA$7.974 CA$8.362 CA$8.043 CA$12,256 -
May-06 2024 CA$8.089 CA$8.089 CA$8.591 CA$8.341 CA$36,187 -
May-05 2024 CA$8.312 CA$7.800 CA$8.312 CA$8.031 CA$23,807 -
May-04 2024 CA$8.075 CA$7.928 CA$8.156 CA$8.005 CA$25,404 -
May-03 2024 CA$8.003 CA$7.237 CA$8.073 CA$7.237 CA$96,382 -
May-02 2024 CA$7.297 CA$6.596 CA$7.309 CA$6.784 CA$21,781 -
May-01 2024 CA$6.826 CA$6.461 CA$7.196 CA$7.196 CA$10,813 -
Apr-30 2024 CA$7.188 CA$7.024 CA$7.562 CA$7.392 CA$17,813 -
Apr-29 2024 CA$7.407 CA$7.291 CA$7.652 CA$7.652 CA$8,656 -
Apr-28 2024 CA$7.636 CA$7.557 CA$7.823 CA$7.561 CA$7,902 -
Apr-27 2024 CA$7.533 CA$7.260 CA$7.547 CA$7.480 CA$12,092 -
Apr-26 2024 CA$7.475 CA$7.380 CA$7.645 CA$7.500 CA$11,891 -
Apr-25 2024 CA$7.593 CA$7.269 CA$7.884 CA$7.828 CA$22,738 -

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.