Market Cap NZ$3.94T -1.64%
Volume 24h NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$10.87 NZ$9.797 NZ$10.95 NZ$9.797 NZ$66,162 -
May-08 2024 NZ$9.796 NZ$9.608 NZ$9.988 NZ$9.608 NZ$19,729 -
May-07 2024 NZ$9.685 NZ$9.685 NZ$10.15 NZ$9.769 NZ$14,886 -
May-06 2024 NZ$9.825 NZ$9.825 NZ$10.43 NZ$10.13 NZ$43,953 -
May-05 2024 NZ$10.09 NZ$9.474 NZ$10.09 NZ$9.754 NZ$28,916 -
May-04 2024 NZ$9.808 NZ$9.630 NZ$9.907 NZ$9.723 NZ$30,856 -
May-03 2024 NZ$9.721 NZ$8.790 NZ$9.806 NZ$8.790 NZ$117,066 -
May-02 2024 NZ$8.863 NZ$8.012 NZ$8.877 NZ$8.241 NZ$26,455 -
May-01 2024 NZ$8.291 NZ$7.848 NZ$8.740 NZ$8.740 NZ$13,133 -
Apr-30 2024 NZ$8.731 NZ$8.532 NZ$9.185 NZ$8.979 NZ$21,635 -
Apr-29 2024 NZ$8.997 NZ$8.855 NZ$9.295 NZ$9.295 NZ$10,513 -
Apr-28 2024 NZ$9.275 NZ$9.179 NZ$9.502 NZ$9.184 NZ$9,598 -
Apr-27 2024 NZ$9.150 NZ$8.818 NZ$9.167 NZ$9.086 NZ$14,687 -
Apr-26 2024 NZ$9.080 NZ$8.964 NZ$9.285 NZ$9.110 NZ$14,442 -
Apr-25 2024 NZ$9.222 NZ$8.829 NZ$9.576 NZ$9.509 NZ$27,617 -

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.