Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.032244 CHF0.031559 CHF0.032382 CHF0.031954 CHF4,299,722 CHF102,142,761
May-04 2024 CHF0.031955 CHF0.031662 CHF0.032344 CHF0.032114 CHF6,133,845 CHF101,226,982
May-03 2024 CHF0.03222 CHF0.030744 CHF0.032456 CHF0.03136 CHF9,144,294 CHF102,065,795
May-02 2024 CHF0.031372 CHF0.029316 CHF0.031375 CHF0.029721 CHF10,332,689 CHF99,377,856
May-01 2024 CHF0.029538 CHF0.028352 CHF0.030017 CHF0.030017 CHF9,338,337 CHF93,568,413
Apr-30 2024 CHF0.029967 CHF0.029454 CHF0.032085 CHF0.031825 CHF10,012,305 CHF94,928,781
Apr-29 2024 CHF0.032074 CHF0.031361 CHF0.032745 CHF0.032524 CHF8,368,433 CHF101,603,104
Apr-28 2024 CHF0.032588 CHF0.032588 CHF0.033375 CHF0.033044 CHF6,673,722 CHF103,231,446
Apr-27 2024 CHF0.032945 CHF0.032171 CHF0.033085 CHF0.033083 CHF7,809,843 CHF104,361,048
Apr-26 2024 CHF0.033125 CHF0.032531 CHF0.033488 CHF0.033346 CHF9,895,459 CHF104,932,226
Apr-25 2024 CHF0.033089 CHF0.032505 CHF0.033799 CHF0.033799 CHF22,906,779 CHF104,816,863
Apr-24 2024 CHF0.033056 CHF0.033056 CHF0.035512 CHF0.035469 CHF40,883,786 CHF104,712,325
Apr-23 2024 CHF0.035491 CHF0.035367 CHF0.036386 CHF0.036386 CHF16,505,299 CHF112,426,557
Apr-22 2024 CHF0.036603 CHF0.035068 CHF0.036699 CHF0.035449 CHF20,670,010 CHF115,948,120
Apr-21 2024 CHF0.035505 CHF0.035341 CHF0.036302 CHF0.036126 CHF18,121,882 CHF112,471,823

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.