Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.652291 R0.646295 R0.660216 R0.655525 R125,206,064 R2,066,278,585
May-03 2024 R0.657697 R0.627571 R0.662504 R0.640151 R186,656,358 R2,083,400,714
May-02 2024 R0.640376 R0.598416 R0.64044 R0.606693 R210,914,254 R2,028,533,603
May-01 2024 R0.602941 R0.578735 R0.61273 R0.61273 R190,617,224 R1,909,949,331
Apr-30 2024 R0.611707 R0.601233 R0.654949 R0.649632 R204,374,471 R1,937,717,614
Apr-29 2024 R0.654715 R0.640161 R0.668407 R0.663903 R170,819,207 R2,073,956,114
Apr-28 2024 R0.665208 R0.665208 R0.681277 R0.674519 R136,226,209 R2,107,194,365
Apr-27 2024 R0.672487 R0.656697 R0.675346 R0.675301 R159,417,100 R2,130,252,159
Apr-26 2024 R0.676168 R0.664045 R0.683569 R0.680682 R201,989,374 R2,141,911,246
Apr-25 2024 R0.675424 R0.663514 R0.689933 R0.689933 R467,580,741 R2,139,556,421
Apr-24 2024 R0.674751 R0.674751 R0.724888 R0.724014 R834,533,340 R2,137,422,556
Apr-23 2024 R0.72446 R0.721942 R0.742731 R0.742727 R336,911,609 R2,294,887,996
Apr-22 2024 R0.747152 R0.715825 R0.749122 R0.723598 R421,923,079 R2,366,771,311
Apr-21 2024 R0.724752 R0.721404 R0.741011 R0.737421 R369,909,844 R2,295,811,978
Apr-20 2024 R0.739109 R0.718761 R0.740431 R0.725902 R836,526,562 R2,341,292,889

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1859 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.