Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.278119 HK$0.272207 HK$0.279308 HK$0.275618 HK$37,086,079 HK$881,004,566
May-04 2024 HK$0.275625 HK$0.273092 HK$0.278974 HK$0.276992 HK$52,905,807 HK$873,105,765
May-03 2024 HK$0.277909 HK$0.26518 HK$0.279941 HK$0.270495 HK$78,871,621 HK$880,340,718
May-02 2024 HK$0.270591 HK$0.25286 HK$0.270618 HK$0.256358 HK$89,121,792 HK$857,156,627
May-01 2024 HK$0.254772 HK$0.244544 HK$0.258909 HK$0.258909 HK$80,545,285 HK$807,048,857
Apr-30 2024 HK$0.258476 HK$0.254051 HK$0.276748 HK$0.274502 HK$86,358,408 HK$818,782,342
Apr-29 2024 HK$0.27665 HK$0.2705 HK$0.282435 HK$0.280532 HK$72,179,635 HK$876,349,904
Apr-28 2024 HK$0.281083 HK$0.281083 HK$0.287873 HK$0.285018 HK$57,562,368 HK$890,394,723
Apr-27 2024 HK$0.284159 HK$0.277487 HK$0.285367 HK$0.285348 HK$67,361,676 HK$900,137,791
Apr-26 2024 HK$0.285714 HK$0.280592 HK$0.288842 HK$0.287622 HK$85,350,585 HK$905,064,336
Apr-25 2024 HK$0.2854 HK$0.280367 HK$0.291531 HK$0.291531 HK$197,576,185 HK$904,069,305
Apr-24 2024 HK$0.285115 HK$0.285115 HK$0.306301 HK$0.305932 HK$352,631,961 HK$903,167,641
Apr-23 2024 HK$0.30612 HK$0.305056 HK$0.31384 HK$0.313839 HK$142,361,959 HK$969,704,643
Apr-22 2024 HK$0.315709 HK$0.302471 HK$0.316541 HK$0.305756 HK$178,283,546 HK$1,000,078,929
Apr-21 2024 HK$0.306243 HK$0.304829 HK$0.313114 HK$0.311597 HK$156,305,360 HK$970,095,072

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.