Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.058694 NZ$0.058154 NZ$0.059407 NZ$0.058985 NZ$11,266,244 NZ$185,927,088
May-03 2024 NZ$0.05918 NZ$0.056469 NZ$0.059613 NZ$0.057601 NZ$16,795,641 NZ$187,467,764
May-02 2024 NZ$0.057622 NZ$0.053846 NZ$0.057627 NZ$0.054591 NZ$18,978,406 NZ$182,530,733
May-01 2024 NZ$0.054253 NZ$0.052075 NZ$0.055134 NZ$0.055134 NZ$17,152,046 NZ$171,860,328
Apr-30 2024 NZ$0.055042 NZ$0.054099 NZ$0.058933 NZ$0.058454 NZ$18,389,945 NZ$174,358,964
Apr-29 2024 NZ$0.058912 NZ$0.057602 NZ$0.060144 NZ$0.059739 NZ$15,370,588 NZ$186,617,924
Apr-28 2024 NZ$0.059856 NZ$0.059856 NZ$0.061302 NZ$0.060694 NZ$12,257,855 NZ$189,608,756
Apr-27 2024 NZ$0.060511 NZ$0.05909 NZ$0.060768 NZ$0.060764 NZ$14,344,608 NZ$191,683,533
Apr-26 2024 NZ$0.060842 NZ$0.059751 NZ$0.061508 NZ$0.061248 NZ$18,175,330 NZ$192,732,637
Apr-25 2024 NZ$0.060775 NZ$0.059704 NZ$0.062081 NZ$0.062081 NZ$42,073,671 NZ$192,520,746
Apr-24 2024 NZ$0.060715 NZ$0.060715 NZ$0.065226 NZ$0.065148 NZ$75,092,659 NZ$192,328,737
Apr-23 2024 NZ$0.065188 NZ$0.064961 NZ$0.066832 NZ$0.066831 NZ$30,315,851 NZ$206,497,732
Apr-22 2024 NZ$0.06723 NZ$0.064411 NZ$0.067407 NZ$0.06511 NZ$37,965,321 NZ$212,965,909
Apr-21 2024 NZ$0.065214 NZ$0.064913 NZ$0.066677 NZ$0.066354 NZ$33,285,086 NZ$206,580,873
Apr-20 2024 NZ$0.066506 NZ$0.064675 NZ$0.066625 NZ$0.065317 NZ$75,272,012 NZ$210,673,319

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1859 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.