時価総額 NZ$3.97T
1.6%
ボリューム24h NZ$238.44B
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
硬貨
27.116
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.054472 | NZ$0.052863 | NZ$0.056572 | NZ$0.054801 | NZ$10,054,311 | NZ$172,554,139 |
| May-12 2024 | NZ$0.054828 | NZ$0.054585 | NZ$0.055824 | NZ$0.055661 | NZ$6,984,518 | NZ$173,682,351 |
| May-11 2024 | NZ$0.055915 | NZ$0.055778 | NZ$0.056585 | NZ$0.056334 | NZ$6,048,961 | NZ$177,123,512 |
| May-10 2024 | NZ$0.056178 | NZ$0.055881 | NZ$0.059666 | NZ$0.059459 | NZ$9,187,538 | NZ$177,958,260 |
| May-09 2024 | NZ$0.059534 | NZ$0.05724 | NZ$0.059534 | NZ$0.057296 | NZ$8,022,243 | NZ$188,587,919 |
| May-08 2024 | NZ$0.057728 | NZ$0.057175 | NZ$0.059126 | NZ$0.058378 | NZ$13,567,556 | NZ$182,868,974 |
| May-07 2024 | NZ$0.058503 | NZ$0.058503 | NZ$0.060224 | NZ$0.059199 | NZ$16,336,527 | NZ$185,322,730 |
| May-06 2024 | NZ$0.059615 | NZ$0.058672 | NZ$0.06198 | NZ$0.05903 | NZ$50,944,308 | NZ$188,844,014 |
| May-05 2024 | NZ$0.059112 | NZ$0.057855 | NZ$0.059365 | NZ$0.05858 | NZ$7,882,404 | NZ$187,251,771 |
| May-04 2024 | NZ$0.058582 | NZ$0.058043 | NZ$0.059294 | NZ$0.058872 | NZ$11,244,784 | NZ$185,572,932 |
| May-03 2024 | NZ$0.059067 | NZ$0.056362 | NZ$0.059499 | NZ$0.057492 | NZ$16,763,648 | NZ$187,110,674 |
| May-02 2024 | NZ$0.057512 | NZ$0.053743 | NZ$0.057518 | NZ$0.054487 | NZ$18,942,255 | NZ$182,183,047 |
| May-01 2024 | NZ$0.05415 | NZ$0.051976 | NZ$0.055029 | NZ$0.055029 | NZ$17,119,375 | NZ$171,532,968 |
| Apr-30 2024 | NZ$0.054937 | NZ$0.053996 | NZ$0.058821 | NZ$0.058343 | NZ$18,354,916 | NZ$174,026,843 |
| Apr-29 2024 | NZ$0.0588 | NZ$0.057493 | NZ$0.060029 | NZ$0.059625 | NZ$15,341,310 | NZ$186,262,453 |
Orbs（ORBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1868日間分析、03-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66104 NZD.