時価総額 €2.22T 1.55%
ボリューム24h €129.85B 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
硬貨 27.116 +26
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.0304 €0.029502 €0.031572 €0.030583 €5,611,151 €96,299,720
May-12 2024 €0.030599 €0.030463 €0.031154 €0.031063 €3,897,949 €96,929,357
May-11 2024 €0.031205 €0.031129 €0.031579 €0.031439 €3,375,829 €98,849,814
May-10 2024 €0.031352 €0.031186 €0.033298 €0.033183 €5,127,419 €99,315,674
May-09 2024 €0.033225 €0.031945 €0.033225 €0.031976 €4,477,086 €105,247,918
May-08 2024 €0.032217 €0.031908 €0.032997 €0.03258 €7,571,837 €102,056,265
May-07 2024 €0.032649 €0.032649 €0.03361 €0.033038 €9,117,156 €103,425,668
May-06 2024 €0.03327 €0.032744 €0.03459 €0.032944 €28,431,208 €105,390,840
May-05 2024 €0.032989 €0.032288 €0.03313 €0.032693 €4,399,044 €104,502,234
May-04 2024 €0.032693 €0.032393 €0.033091 €0.032856 €6,275,535 €103,565,301
May-03 2024 €0.032964 €0.031454 €0.033205 €0.032085 €9,355,525 €104,423,491
May-02 2024 €0.032096 €0.029993 €0.032099 €0.030408 €10,571,371 €101,673,460
May-01 2024 €0.03022 €0.029007 €0.030711 €0.030711 €9,554,051 €95,729,820
Apr-30 2024 €0.030659 €0.030134 €0.032827 €0.03256 €10,243,587 €97,121,613
Apr-29 2024 €0.032815 €0.032085 €0.033501 €0.033275 €8,561,741 €103,950,112

Orbs(ORBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1868日間分析、03-04-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.