時価総額 €2.22T
1.55%
ボリューム24h €129.85B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
硬貨
27.116
+26
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.0304 | €0.029502 | €0.031572 | €0.030583 | €5,611,151 | €96,299,720 |
May-12 2024 | €0.030599 | €0.030463 | €0.031154 | €0.031063 | €3,897,949 | €96,929,357 |
May-11 2024 | €0.031205 | €0.031129 | €0.031579 | €0.031439 | €3,375,829 | €98,849,814 |
May-10 2024 | €0.031352 | €0.031186 | €0.033298 | €0.033183 | €5,127,419 | €99,315,674 |
May-09 2024 | €0.033225 | €0.031945 | €0.033225 | €0.031976 | €4,477,086 | €105,247,918 |
May-08 2024 | €0.032217 | €0.031908 | €0.032997 | €0.03258 | €7,571,837 | €102,056,265 |
May-07 2024 | €0.032649 | €0.032649 | €0.03361 | €0.033038 | €9,117,156 | €103,425,668 |
May-06 2024 | €0.03327 | €0.032744 | €0.03459 | €0.032944 | €28,431,208 | €105,390,840 |
May-05 2024 | €0.032989 | €0.032288 | €0.03313 | €0.032693 | €4,399,044 | €104,502,234 |
May-04 2024 | €0.032693 | €0.032393 | €0.033091 | €0.032856 | €6,275,535 | €103,565,301 |
May-03 2024 | €0.032964 | €0.031454 | €0.033205 | €0.032085 | €9,355,525 | €104,423,491 |
May-02 2024 | €0.032096 | €0.029993 | €0.032099 | €0.030408 | €10,571,371 | €101,673,460 |
May-01 2024 | €0.03022 | €0.029007 | €0.030711 | €0.030711 | €9,554,051 | €95,729,820 |
Apr-30 2024 | €0.030659 | €0.030134 | €0.032827 | €0.03256 | €10,243,587 | €97,121,613 |
Apr-29 2024 | €0.032815 | €0.032085 | €0.033501 | €0.033275 | €8,561,741 | €103,950,112 |
Orbs(ORBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1868日間分析、03-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.