Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.033023 | €0.03151 | €0.033264 | €0.032142 | €9,372,178 | €104,609,358 |
May-02 2024 | €0.032153 | €0.030046 | €0.032157 | €0.030462 | €10,590,188 | €101,854,433 |
May-01 2024 | €0.030274 | €0.029058 | €0.030765 | €0.030765 | €9,571,056 | €95,900,213 |
Apr-30 2024 | €0.030714 | €0.030188 | €0.032885 | €0.032618 | €10,261,820 | €97,294,483 |
Apr-29 2024 | €0.032873 | €0.032143 | €0.033561 | €0.033335 | €8,576,981 | €104,135,136 |
Apr-28 2024 | €0.0334 | €0.0334 | €0.034207 | €0.033868 | €6,840,036 | €105,804,058 |
Apr-27 2024 | €0.033766 | €0.032973 | €0.033909 | €0.033907 | €8,004,471 | €106,961,810 |
Apr-26 2024 | €0.03395 | €0.033342 | €0.034322 | €0.034177 | €10,142,062 | €107,547,222 |
Apr-25 2024 | €0.033913 | €0.033315 | €0.034642 | €0.034642 | €23,477,635 | €107,428,985 |
Apr-24 2024 | €0.033879 | €0.033879 | €0.036397 | €0.036353 | €41,902,643 | €107,321,841 |
Apr-23 2024 | €0.036375 | €0.036249 | €0.037293 | €0.037292 | €16,916,624 | €115,228,318 |
Apr-22 2024 | €0.037515 | €0.035942 | €0.037614 | €0.036332 | €21,185,124 | €118,837,641 |
Apr-21 2024 | €0.03639 | €0.036222 | €0.037206 | €0.037026 | €18,573,494 | €115,274,712 |
Apr-20 2024 | €0.037111 | €0.036089 | €0.037177 | €0.036448 | €42,002,725 | €117,558,348 |
Apr-19 2024 | €0.036944 | €0.033243 | €0.038507 | €0.033668 | €193,797,719 | €117,029,534 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.