Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.603466 | MX$0.575825 | MX$0.607877 | MX$0.587367 | MX$171,265,661 | MX$1,911,614,497 |
May-02 2024 | MX$0.587574 | MX$0.549073 | MX$0.587633 | MX$0.556668 | MX$193,523,379 | MX$1,861,271,438 |
May-01 2024 | MX$0.553225 | MX$0.531016 | MX$0.562207 | MX$0.562207 | MX$174,899,935 | MX$1,752,464,998 |
Apr-30 2024 | MX$0.561269 | MX$0.551659 | MX$0.600945 | MX$0.596066 | MX$187,522,832 | MX$1,777,943,656 |
Apr-29 2024 | MX$0.600731 | MX$0.587377 | MX$0.613294 | MX$0.609161 | MX$156,734,358 | MX$1,902,948,649 |
Apr-28 2024 | MX$0.610358 | MX$0.610358 | MX$0.625102 | MX$0.618902 | MX$124,993,715 | MX$1,933,446,249 |
Apr-27 2024 | MX$0.617037 | MX$0.602549 | MX$0.61966 | MX$0.61962 | MX$146,272,408 | MX$1,954,602,819 |
Apr-26 2024 | MX$0.620414 | MX$0.609292 | MX$0.627206 | MX$0.624556 | MX$185,334,397 | MX$1,965,300,559 |
Apr-25 2024 | MX$0.619732 | MX$0.608804 | MX$0.633045 | MX$0.633045 | MX$429,026,503 | MX$1,963,139,901 |
Apr-24 2024 | MX$0.619114 | MX$0.619114 | MX$0.665117 | MX$0.664316 | MX$765,722,130 | MX$1,961,181,983 |
Apr-23 2024 | MX$0.664725 | MX$0.662415 | MX$0.681489 | MX$0.681486 | MX$309,131,657 | MX$2,105,663,654 |
Apr-22 2024 | MX$0.685546 | MX$0.656802 | MX$0.687353 | MX$0.663934 | MX$387,133,530 | MX$2,171,619,851 |
Apr-21 2024 | MX$0.664992 | MX$0.661921 | MX$0.679911 | MX$0.676617 | MX$339,409,032 | MX$2,106,511,450 |
Apr-20 2024 | MX$0.678166 | MX$0.659495 | MX$0.679379 | MX$0.666048 | MX$767,551,000 | MX$2,148,242,245 |
Apr-19 2024 | MX$0.675116 | MX$0.607483 | MX$0.703675 | MX$0.615244 | MX$3,541,428,189 | MX$2,138,578,788 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.