Cap Mercado Bs.91.00T
6.63%
Volumen 24h Bs.5.46T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1.2966 | Bs.1.2372 | Bs.1.3061 | Bs.1.2620 | Bs.368,002,572 | Bs.4,107,531,241 |
May-02 2024 | Bs.1.2625 | Bs.1.1798 | Bs.1.2626 | Bs.1.1961 | Bs.415,828,257 | Bs.3,999,357,921 |
May-01 2024 | Bs.1.1887 | Bs.1.1410 | Bs.1.2080 | Bs.1.2080 | Bs.375,811,623 | Bs.3,765,562,952 |
Apr-30 2024 | Bs.1.2060 | Bs.1.1853 | Bs.1.2912 | Bs.1.2807 | Bs.402,934,741 | Bs.3,820,309,546 |
Apr-29 2024 | Bs.1.2908 | Bs.1.2621 | Bs.1.3177 | Bs.1.3089 | Bs.336,778,819 | Bs.4,088,910,728 |
Apr-28 2024 | Bs.1.3114 | Bs.1.3114 | Bs.1.3431 | Bs.1.3298 | Bs.268,576,950 | Bs.4,154,441,643 |
Apr-27 2024 | Bs.1.3258 | Bs.1.2947 | Bs.1.3314 | Bs.1.3313 | Bs.314,298,979 | Bs.4,199,901,265 |
Apr-26 2024 | Bs.1.3330 | Bs.1.3092 | Bs.1.3476 | Bs.1.3420 | Bs.398,232,398 | Bs.4,222,887,751 |
Apr-25 2024 | Bs.1.3316 | Bs.1.3081 | Bs.1.3602 | Bs.1.3602 | Bs.921,859,385 | Bs.4,218,245,094 |
Apr-24 2024 | Bs.1.3303 | Bs.1.3303 | Bs.1.4291 | Bs.1.4274 | Bs.1,645,325,234 | Bs.4,214,038,070 |
Apr-23 2024 | Bs.1.4283 | Bs.1.4233 | Bs.1.4643 | Bs.1.4643 | Bs.664,238,497 | Bs.4,524,489,251 |
Apr-22 2024 | Bs.1.4730 | Bs.1.4112 | Bs.1.4769 | Bs.1.4266 | Bs.831,842,965 | Bs.4,666,210,889 |
Apr-21 2024 | Bs.1.4288 | Bs.1.4222 | Bs.1.4609 | Bs.1.4538 | Bs.729,296,208 | Bs.4,526,310,930 |
Apr-20 2024 | Bs.1.4571 | Bs.1.4170 | Bs.1.4597 | Bs.1.4311 | Bs.1,649,254,972 | Bs.4,615,978,875 |
Apr-19 2024 | Bs.1.4506 | Bs.1.3053 | Bs.1.5120 | Bs.1.3219 | Bs.7,609,550,434 | Bs.4,595,214,775 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.