Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.2976 Bs.1.2700 Bs.1.3032 Bs.1.2859 Bs.173,037,807 Bs.4,110,628,649
May-04 2024 Bs.1.2860 Bs.1.2742 Bs.1.3016 Bs.1.2924 Bs.246,850,169 Bs.4,073,774,087
May-03 2024 Bs.1.2966 Bs.1.2372 Bs.1.3061 Bs.1.2620 Bs.368,002,572 Bs.4,107,531,241
May-02 2024 Bs.1.2625 Bs.1.1798 Bs.1.2626 Bs.1.1961 Bs.415,828,257 Bs.3,999,357,921
May-01 2024 Bs.1.1887 Bs.1.1410 Bs.1.2080 Bs.1.2080 Bs.375,811,623 Bs.3,765,562,952
Apr-30 2024 Bs.1.2060 Bs.1.1853 Bs.1.2912 Bs.1.2807 Bs.402,934,741 Bs.3,820,309,546
Apr-29 2024 Bs.1.2908 Bs.1.2621 Bs.1.3177 Bs.1.3089 Bs.336,778,819 Bs.4,088,910,728
Apr-28 2024 Bs.1.3114 Bs.1.3114 Bs.1.3431 Bs.1.3298 Bs.268,576,950 Bs.4,154,441,643
Apr-27 2024 Bs.1.3258 Bs.1.2947 Bs.1.3314 Bs.1.3313 Bs.314,298,979 Bs.4,199,901,265
Apr-26 2024 Bs.1.3330 Bs.1.3092 Bs.1.3476 Bs.1.3420 Bs.398,232,398 Bs.4,222,887,751
Apr-25 2024 Bs.1.3316 Bs.1.3081 Bs.1.3602 Bs.1.3602 Bs.921,859,385 Bs.4,218,245,094
Apr-24 2024 Bs.1.3303 Bs.1.3303 Bs.1.4291 Bs.1.4274 Bs.1,645,325,234 Bs.4,214,038,070
Apr-23 2024 Bs.1.4283 Bs.1.4233 Bs.1.4643 Bs.1.4643 Bs.664,238,497 Bs.4,524,489,251
Apr-22 2024 Bs.1.4730 Bs.1.4112 Bs.1.4769 Bs.1.4266 Bs.831,842,965 Bs.4,666,210,889
Apr-21 2024 Bs.1.4288 Bs.1.4222 Bs.1.4609 Bs.1.4538 Bs.729,296,208 Bs.4,526,310,930

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.