Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 16 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.168738 RM0.165151 RM0.169459 RM0.167221 RM22,500,613 RM534,517,093
May-04 2024 RM0.167225 RM0.165688 RM0.169257 RM0.168054 RM32,098,651 RM529,724,786
May-03 2024 RM0.168611 RM0.160888 RM0.169844 RM0.164113 RM47,852,453 RM534,114,327
May-02 2024 RM0.164171 RM0.153413 RM0.164187 RM0.155535 RM54,071,367 RM520,048,234
May-01 2024 RM0.154573 RM0.148368 RM0.157083 RM0.157083 RM48,867,887 RM489,647,188
Apr-30 2024 RM0.156821 RM0.154136 RM0.167907 RM0.166543 RM52,394,785 RM496,766,049
Apr-29 2024 RM0.167847 RM0.164116 RM0.171357 RM0.170202 RM43,792,337 RM531,693,048
Apr-28 2024 RM0.170537 RM0.170537 RM0.174656 RM0.172924 RM34,923,848 RM540,214,225
Apr-27 2024 RM0.172403 RM0.168355 RM0.173136 RM0.173124 RM40,869,218 RM546,125,472
Apr-26 2024 RM0.173346 RM0.170239 RM0.175244 RM0.174504 RM51,783,326 RM549,114,473
Apr-25 2024 RM0.173156 RM0.170102 RM0.176875 RM0.176875 RM119,872,078 RM548,510,774
Apr-24 2024 RM0.172983 RM0.172983 RM0.185837 RM0.185613 RM213,946,463 RM547,963,723
Apr-23 2024 RM0.185727 RM0.185082 RM0.190411 RM0.19041 RM86,372,879 RM588,332,600
Apr-22 2024 RM0.191545 RM0.183513 RM0.19205 RM0.185506 RM108,166,979 RM606,761,080
Apr-21 2024 RM0.185802 RM0.184944 RM0.18997 RM0.18905 RM94,832,524 RM588,569,478

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.