Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.142892 zł0.139854 zł0.143503 zł0.141607 zł19,054,126 zł452,643,481
May-04 2024 zł0.141611 zł0.140309 zł0.143331 zł0.142313 zł27,182,003 zł448,585,227
May-03 2024 zł0.142784 zł0.136244 zł0.143828 zł0.138975 zł40,522,747 zł452,302,409
May-02 2024 zł0.139024 zł0.129915 zł0.139038 zł0.131712 zł45,789,091 zł440,390,861
May-01 2024 zł0.130897 zł0.125642 zł0.133022 zł0.133022 zł41,382,644 zł414,646,437
Apr-30 2024 zł0.1328 zł0.130526 zł0.142188 zł0.141033 zł44,369,317 zł420,674,880
Apr-29 2024 zł0.142137 zł0.138977 zł0.14511 zł0.144132 zł37,084,531 zł450,252,004
Apr-28 2024 zł0.144415 zł0.144415 zł0.147904 zł0.146436 zł29,574,456 zł457,467,966
Apr-27 2024 zł0.145995 zł0.142567 zł0.146616 zł0.146606 zł34,609,155 zł462,473,770
Apr-26 2024 zł0.146794 zł0.144163 zł0.148401 zł0.147774 zł43,851,516 zł465,004,936
Apr-25 2024 zł0.146633 zł0.144047 zł0.149783 zł0.149783 zł101,510,907 zł464,493,708
Apr-24 2024 zł0.146487 zł0.146487 zł0.157371 zł0.157182 zł181,175,631 zł464,030,450
Apr-23 2024 zł0.157279 zł0.156732 zł0.161245 zł0.161244 zł73,142,882 zł498,215,903
Apr-22 2024 zł0.162205 zł0.155404 zł0.162633 zł0.157091 zł91,598,713 zł513,821,637
Apr-21 2024 zł0.157342 zł0.156615 zł0.160872 zł0.160092 zł80,306,737 zł498,416,498

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.