Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 44 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp569.80 Rp557.69 Rp572.24 Rp564.68 Rp75,981,286,139 Rp1,804,986,192,131
May-04 2024 Rp564.69 Rp559.50 Rp571.55 Rp567.49 Rp108,392,458,656 Rp1,788,803,271,691
May-03 2024 Rp569.37 Rp543.29 Rp573.53 Rp554.18 Rp161,590,748,783 Rp1,803,626,113,053
May-02 2024 Rp554.38 Rp518.05 Rp554.43 Rp525.22 Rp182,591,113,445 Rp1,756,126,967,492
May-01 2024 Rp521.97 Rp501.01 Rp530.44 Rp530.44 Rp165,019,720,292 Rp1,653,467,076,150
Apr-30 2024 Rp529.56 Rp520.49 Rp566.99 Rp562.39 Rp176,929,541,745 Rp1,677,506,427,520
Apr-29 2024 Rp566.79 Rp554.19 Rp578.64 Rp574.74 Rp147,880,329,053 Rp1,795,449,804,493
Apr-28 2024 Rp575.87 Rp575.87 Rp589.79 Rp583.93 Rp117,932,736,695 Rp1,824,224,575,162
Apr-27 2024 Rp582.18 Rp568.51 Rp584.65 Rp584.61 Rp138,009,381,503 Rp1,844,185,996,408
Apr-26 2024 Rp585.36 Rp574.87 Rp591.77 Rp589.27 Rp174,864,732,765 Rp1,854,279,413,750
Apr-25 2024 Rp584.72 Rp574.41 Rp597.28 Rp597.28 Rp404,790,508,495 Rp1,852,240,812,592
Apr-24 2024 Rp584.14 Rp584.14 Rp627.54 Rp626.78 Rp722,465,973,470 Rp1,850,393,498,906
Apr-23 2024 Rp627.17 Rp624.99 Rp642.99 Rp642.98 Rp291,668,602,994 Rp1,986,713,303,679
Apr-22 2024 Rp646.81 Rp619.69 Rp648.52 Rp626.42 Rp365,264,097,894 Rp2,048,943,590,398
Apr-21 2024 Rp627.42 Rp624.52 Rp641.50 Rp638.39 Rp320,235,588,837 Rp1,987,513,207,118

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.