Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.251942 CN¥0.246586 CN¥0.253019 CN¥0.249676 CN¥33,595,506 CN¥798,083,677
May-04 2024 CN¥0.249683 CN¥0.247388 CN¥0.252717 CN¥0.250921 CN¥47,926,268 CN¥790,928,318
May-03 2024 CN¥0.251752 CN¥0.240221 CN¥0.253592 CN¥0.245036 CN¥71,448,158 CN¥797,482,312
May-02 2024 CN¥0.245122 CN¥0.229061 CN¥0.245147 CN¥0.232229 CN¥80,733,575 CN¥776,480,327
May-01 2024 CN¥0.230793 CN¥0.221528 CN¥0.23454 CN¥0.23454 CN¥72,964,295 CN¥731,088,742
Apr-30 2024 CN¥0.234148 CN¥0.230139 CN¥0.2507 CN¥0.248665 CN¥78,230,282 CN¥741,717,862
Apr-29 2024 CN¥0.250611 CN¥0.24504 CN¥0.255852 CN¥0.254128 CN¥65,386,028 CN¥793,867,116
Apr-28 2024 CN¥0.254627 CN¥0.254627 CN¥0.260778 CN¥0.258191 CN¥52,144,550 CN¥806,590,025
Apr-27 2024 CN¥0.257414 CN¥0.251369 CN¥0.258508 CN¥0.258491 CN¥61,021,539 CN¥815,416,067
Apr-26 2024 CN¥0.258823 CN¥0.254182 CN¥0.261656 CN¥0.260551 CN¥77,317,317 CN¥819,878,922
Apr-25 2024 CN¥0.258538 CN¥0.253979 CN¥0.264092 CN¥0.264092 CN¥178,980,149 CN¥818,977,544
Apr-24 2024 CN¥0.25828 CN¥0.25828 CN¥0.277472 CN¥0.277137 CN¥319,441,946 CN¥818,160,745
Apr-23 2024 CN¥0.277308 CN¥0.276344 CN¥0.284301 CN¥0.2843 CN¥128,962,732 CN¥878,435,229
Apr-22 2024 CN¥0.285994 CN¥0.274002 CN¥0.286748 CN¥0.276978 CN¥161,503,349 CN¥905,950,662
Apr-21 2024 CN¥0.277419 CN¥0.276138 CN¥0.283643 CN¥0.282269 CN¥141,593,768 CN¥878,788,911

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.