Market Cap CL$2,345.80T 1.72%
Volume 24h CL$90.24T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$33.55 CL$32.84 CL$33.70 CL$33.25 CL$4,475,023,033 CL$106,307,160,553
May-04 2024 CL$33.25 CL$32.95 CL$33.66 CL$33.42 CL$6,383,923,908 CL$105,354,045,051
May-03 2024 CL$33.53 CL$31.99 CL$33.77 CL$32.63 CL$9,517,110,851 CL$106,227,056,813
May-02 2024 CL$32.65 CL$30.51 CL$32.65 CL$30.93 CL$10,753,956,400 CL$103,429,528,879
May-01 2024 CL$30.74 CL$29.50 CL$31.24 CL$31.24 CL$9,719,064,875 CL$97,383,232,459
Apr-30 2024 CL$31.18 CL$30.65 CL$33.39 CL$33.12 CL$10,420,510,297 CL$98,799,063,338
Apr-29 2024 CL$33.38 CL$32.64 CL$34.08 CL$33.85 CL$8,709,616,701 CL$105,745,501,802
Apr-28 2024 CL$33.91 CL$33.91 CL$34.73 CL$34.39 CL$6,945,811,790 CL$107,440,231,755
Apr-27 2024 CL$34.28 CL$33.48 CL$34.43 CL$34.43 CL$8,128,253,580 CL$108,615,887,293
Apr-26 2024 CL$34.47 CL$33.85 CL$34.85 CL$34.70 CL$10,298,900,514 CL$109,210,353,081
Apr-25 2024 CL$34.43 CL$33.83 CL$35.17 CL$35.17 CL$23,840,697,377 CL$109,090,286,843
Apr-24 2024 CL$34.40 CL$34.40 CL$36.96 CL$36.91 CL$42,550,633,667 CL$108,981,486,746
Apr-23 2024 CL$36.93 CL$36.80 CL$37.86 CL$37.86 CL$17,178,226,150 CL$117,010,230,366
Apr-22 2024 CL$38.09 CL$36.49 CL$38.19 CL$36.89 CL$21,512,734,706 CL$120,675,369,252
Apr-21 2024 CL$36.95 CL$36.78 CL$37.78 CL$37.59 CL$18,860,718,329 CL$117,057,341,786

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.