Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.048679 CA$0.047645 CA$0.048888 CA$0.048242 CA$6,491,271 CA$154,204,489
May-04 2024 CA$0.048243 CA$0.0478 CA$0.048829 CA$0.048482 CA$9,260,239 CA$152,821,942
May-03 2024 CA$0.048643 CA$0.046415 CA$0.048998 CA$0.047345 CA$13,805,102 CA$154,088,294
May-02 2024 CA$0.047362 CA$0.044258 CA$0.047366 CA$0.044871 CA$15,599,216 CA$150,030,323
May-01 2024 CA$0.044593 CA$0.042803 CA$0.045317 CA$0.045317 CA$14,098,048 CA$141,259,832
Apr-30 2024 CA$0.045241 CA$0.044467 CA$0.04844 CA$0.048046 CA$15,115,534 CA$143,313,574
Apr-29 2024 CA$0.048422 CA$0.047346 CA$0.049435 CA$0.049102 CA$12,633,787 CA$153,389,772
Apr-28 2024 CA$0.049198 CA$0.049198 CA$0.050387 CA$0.049887 CA$10,075,289 CA$155,848,072
Apr-27 2024 CA$0.049737 CA$0.048569 CA$0.049948 CA$0.049945 CA$11,790,487 CA$157,553,427
Apr-26 2024 CA$0.050009 CA$0.049112 CA$0.050556 CA$0.050343 CA$14,939,132 CA$158,415,733
Apr-25 2024 CA$0.049954 CA$0.049073 CA$0.051027 CA$0.051027 CA$34,582,267 CA$158,241,570
Apr-24 2024 CA$0.049904 CA$0.049904 CA$0.053612 CA$0.053548 CA$61,722,077 CA$158,083,749
Apr-23 2024 CA$0.053581 CA$0.053394 CA$0.054932 CA$0.054932 CA$24,917,979 CA$169,729,891
Apr-22 2024 CA$0.055259 CA$0.052942 CA$0.055405 CA$0.053517 CA$31,205,426 CA$175,046,381
Apr-21 2024 CA$0.053602 CA$0.053355 CA$0.054805 CA$0.054539 CA$27,358,528 CA$169,798,229

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.