Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.8622 Tk3.8267 Tk3.9091 Tk3.8813 Tk741,346,016 Tk12,234,450,587
May-03 2024 Tk3.8942 Tk3.7158 Tk3.9226 Tk3.7903 Tk1,105,193,658 Tk12,335,830,835
May-02 2024 Tk3.7916 Tk3.5432 Tk3.7920 Tk3.5922 Tk1,248,824,837 Tk12,010,962,272
May-01 2024 Tk3.5700 Tk3.4266 Tk3.6279 Tk3.6279 Tk1,128,645,976 Tk11,308,823,927
Apr-30 2024 Tk3.6219 Tk3.5599 Tk3.8779 Tk3.8464 Tk1,210,102,737 Tk11,473,240,138
Apr-29 2024 Tk3.8765 Tk3.7904 Tk3.9576 Tk3.9309 Tk1,011,421,774 Tk12,279,909,290
Apr-28 2024 Tk3.9387 Tk3.9387 Tk4.0338 Tk3.9938 Tk806,596,378 Tk12,476,713,218
Apr-27 2024 Tk3.9818 Tk3.8883 Tk3.9987 Tk3.9984 Tk943,909,811 Tk12,613,238,584
Apr-26 2024 Tk4.0035 Tk3.9318 Tk4.0474 Tk4.0303 Tk1,195,980,557 Tk12,682,272,121
Apr-25 2024 Tk3.9991 Tk3.9286 Tk4.0851 Tk4.0851 Tk2,768,548,981 Tk12,668,329,187
Apr-24 2024 Tk3.9952 Tk3.9952 Tk4.2920 Tk4.2868 Tk4,941,278,000 Tk12,655,694,557
Apr-23 2024 Tk4.2895 Tk4.2746 Tk4.3977 Tk4.3976 Tk1,994,856,096 Tk13,588,048,573
Apr-22 2024 Tk4.4238 Tk4.2384 Tk4.4355 Tk4.2844 Tk2,498,209,628 Tk14,013,670,205
Apr-21 2024 Tk4.2912 Tk4.2714 Tk4.3875 Tk4.3662 Tk2,190,238,888 Tk13,593,519,482
Apr-20 2024 Tk4.3762 Tk4.2557 Tk4.3840 Tk4.2980 Tk4,953,079,879 Tk13,862,812,285

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1859 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.