時価総額 Tk277.22T
-1.93%
ボリューム24h Tk17.24T
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk3.8365 | Tk3.7232 | Tk3.9845 | Tk3.8597 | Tk708,140,048 | Tk12,153,243,853 |
May-12 2024 | Tk3.8616 | Tk3.8445 | Tk3.9318 | Tk3.9203 | Tk491,929,990 | Tk12,232,705,488 |
May-11 2024 | Tk3.9381 | Tk3.9285 | Tk3.9853 | Tk3.9677 | Tk426,037,283 | Tk12,475,071,559 |
May-10 2024 | Tk3.9567 | Tk3.9358 | Tk4.2023 | Tk4.1878 | Tk647,091,897 | Tk12,533,864,106 |
May-09 2024 | Tk4.1930 | Tk4.0315 | Tk4.1930 | Tk4.0354 | Tk565,018,454 | Tk13,282,526,772 |
May-08 2024 | Tk4.0659 | Tk4.0269 | Tk4.1643 | Tk4.1117 | Tk955,583,081 | Tk12,879,733,002 |
May-07 2024 | Tk4.1204 | Tk4.1204 | Tk4.2417 | Tk4.1695 | Tk1,150,605,796 | Tk13,052,554,671 |
May-06 2024 | Tk4.1987 | Tk4.1324 | Tk4.3653 | Tk4.1576 | Tk3,588,083,146 | Tk13,300,563,911 |
May-05 2024 | Tk4.1633 | Tk4.0748 | Tk4.1811 | Tk4.1259 | Tk555,169,401 | Tk13,188,419,856 |
May-04 2024 | Tk4.1260 | Tk4.0881 | Tk4.1761 | Tk4.1465 | Tk791,986,809 | Tk13,070,176,763 |
May-03 2024 | Tk4.1602 | Tk3.9696 | Tk4.1906 | Tk4.0492 | Tk1,180,688,611 | Tk13,178,482,221 |
May-02 2024 | Tk4.0506 | Tk3.7852 | Tk4.0510 | Tk3.8376 | Tk1,334,131,129 | Tk12,831,422,128 |
May-01 2024 | Tk3.8138 | Tk3.6607 | Tk3.8758 | Tk3.8758 | Tk1,205,742,939 | Tk12,081,321,238 |
Apr-30 2024 | Tk3.8693 | Tk3.8030 | Tk4.1428 | Tk4.1092 | Tk1,292,763,951 | Tk12,256,968,598 |
Apr-29 2024 | Tk4.1413 | Tk4.0493 | Tk4.2279 | Tk4.1994 | Tk1,080,511,240 | Tk13,118,740,717 |
Orbs(ORBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1868日間分析、03-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.98951 BDT.