Cap Mercado Tk270.14T
2.34%
Volumen 24h Tk13.34T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.8919 | Tk3.7136 | Tk3.9203 | Tk3.7881 | Tk1,104,542,001 | Tk12,328,557,238 |
May-02 2024 | Tk3.7894 | Tk3.5411 | Tk3.7898 | Tk3.5901 | Tk1,248,088,491 | Tk12,003,880,227 |
May-01 2024 | Tk3.5679 | Tk3.4246 | Tk3.6258 | Tk3.6258 | Tk1,127,980,490 | Tk11,302,155,886 |
Apr-30 2024 | Tk3.6197 | Tk3.5578 | Tk3.8756 | Tk3.8442 | Tk1,209,389,222 | Tk11,466,475,152 |
Apr-29 2024 | Tk3.8742 | Tk3.7881 | Tk3.9553 | Tk3.9286 | Tk1,010,825,408 | Tk12,272,668,666 |
Apr-28 2024 | Tk3.9363 | Tk3.9363 | Tk4.0314 | Tk3.9914 | Tk806,120,783 | Tk12,469,356,552 |
Apr-27 2024 | Tk3.9794 | Tk3.8860 | Tk3.9963 | Tk3.9961 | Tk943,353,252 | Tk12,605,801,418 |
Apr-26 2024 | Tk4.0012 | Tk3.9295 | Tk4.0450 | Tk4.0279 | Tk1,195,275,368 | Tk12,674,794,250 |
Apr-25 2024 | Tk3.9968 | Tk3.9263 | Tk4.0826 | Tk4.0826 | Tk2,766,916,556 | Tk12,660,859,538 |
Apr-24 2024 | Tk3.9928 | Tk3.9928 | Tk4.2895 | Tk4.2843 | Tk4,938,364,466 | Tk12,648,232,357 |
Apr-23 2024 | Tk4.2870 | Tk4.2721 | Tk4.3951 | Tk4.3951 | Tk1,993,679,866 | Tk13,580,036,629 |
Apr-22 2024 | Tk4.4212 | Tk4.2359 | Tk4.4329 | Tk4.2819 | Tk2,496,736,605 | Tk14,005,407,301 |
Apr-21 2024 | Tk4.2887 | Tk4.2689 | Tk4.3849 | Tk4.3637 | Tk2,188,947,453 | Tk13,585,504,311 |
Apr-20 2024 | Tk4.3736 | Tk4.2532 | Tk4.3815 | Tk4.2955 | Tk4,950,159,385 | Tk13,854,638,331 |
Apr-19 2024 | Tk4.3540 | Tk3.9178 | Tk4.5382 | Tk3.9678 | Tk22,839,699,223 | Tk13,792,315,886 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.